918.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,617.00 | 1,617.00 | 1,588.00 | 1,594.00 | 0.1M |
| 2023-12-27 | 1,592.00 | 1,637.00 | 1,592.00 | 1,617.00 | 0.2M |
| 2023-12-26 | 1,606.00 | 1,622.00 | 1,560.00 | 1,589.00 | 0.2M |
| 2023-12-25 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2023-12-22 | 1,585.00 | 1,615.00 | 1,550.00 | 1,605.00 | 0.2M |
| 2023-12-21 | 1,591.00 | 1,610.00 | 1,555.00 | 1,578.00 | 0.1M |
| 2023-12-20 | 1,612.00 | 1,653.00 | 1,580.00 | 1,600.00 | 0.3M |
| 2023-12-19 | 1,637.00 | 1,747.00 | 1,587.00 | 1,632.00 | 1.5M |
| 2023-12-18 | 1,660.00 | 1,674.00 | 1,604.00 | 1,617.00 | 0.3M |
| 2023-12-17 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0M |
| 2023-12-15 | 1,669.00 | 1,704.00 | 1,620.00 | 1,663.00 | 0.4M |
| 2023-12-14 | 1,692.00 | 1,750.00 | 1,626.00 | 1,669.00 | 0.6M |
| 2023-12-13 | 1,535.00 | 1,750.00 | 1,532.00 | 1,724.00 | 3.3M |
| 2023-12-12 | 1,483.00 | 1,539.00 | 1,483.00 | 1,517.00 | 0.1M |
| 2023-12-11 | 1,480.00 | 1,513.00 | 1,480.00 | 1,498.00 | 0.1M |
| 2023-12-08 | 1,519.00 | 1,519.00 | 1,460.00 | 1,485.00 | 0.1M |
| 2023-12-07 | 1,500.00 | 1,500.00 | 1,459.00 | 1,459.00 | 0.1M |
| 2023-12-06 | 1,491.00 | 1,504.00 | 1,467.00 | 1,500.00 | 0.1M |
| 2023-12-05 | 1,475.00 | 1,505.00 | 1,475.00 | 1,499.00 | 0.1M |
| 2023-12-04 | 1,508.00 | 1,525.00 | 1,477.00 | 1,501.00 | 0.1M |
| 2023-12-01 | 1,508.00 | 1,555.00 | 1,491.00 | 1,508.00 | 0.1M |
| 2023-11-30 | 1,530.00 | 1,530.00 | 1,491.00 | 1,508.00 | 0.1M |
| 2023-11-29 | 1,465.00 | 1,500.00 | 1,461.00 | 1,500.00 | 0.1M |
| 2023-11-28 | 1,484.00 | 1,484.00 | 1,454.00 | 1,465.00 | 0.1M |
| 2023-11-27 | 1,485.00 | 1,494.00 | 1,445.00 | 1,492.00 | 0.2M |
| 2023-11-24 | 1,496.00 | 1,509.00 | 1,481.00 | 1,495.00 | 0.1M |
| 2023-11-23 | 1,495.00 | 1,529.00 | 1,484.00 | 1,496.00 | 0.1M |
| 2023-11-22 | 1,495.00 | 1,530.00 | 1,470.00 | 1,484.00 | 0.4M |
| 2023-11-21 | 1,420.00 | 1,616.00 | 1,386.00 | 1,466.00 | 0.9M |
| 2023-11-20 | 1,398.00 | 1,414.00 | 1,392.00 | 1,409.00 | 0.0M |
| 2023-11-17 | 1,406.00 | 1,425.00 | 1,393.00 | 1,398.00 | 0.0M |
| 2023-11-16 | 1,423.00 | 1,435.00 | 1,390.00 | 1,420.00 | 0.1M |
| 2023-11-15 | 1,420.00 | 1,480.00 | 1,400.00 | 1,422.00 | 0.1M |
| 2023-11-14 | 1,385.00 | 1,420.00 | 1,376.00 | 1,420.00 | 0.1M |
| 2023-11-13 | 1,480.00 | 1,480.00 | 1,350.00 | 1,385.00 | 0.2M |
| 2023-11-10 | 1,515.00 | 1,515.00 | 1,461.00 | 1,480.00 | 0.1M |
| 2023-11-09 | 1,470.00 | 1,519.00 | 1,420.00 | 1,504.00 | 0.4M |
| 2023-11-08 | 1,348.00 | 1,473.00 | 1,348.00 | 1,440.00 | 0.5M |
| 2023-11-07 | 1,360.00 | 1,360.00 | 1,330.00 | 1,348.00 | 0.0M |
| 2023-11-06 | 1,352.00 | 1,368.00 | 1,345.00 | 1,362.00 | 0.1M |
| 2023-11-03 | 1,340.00 | 1,369.00 | 1,335.00 | 1,359.00 | 0.1M |
| 2023-11-02 | 1,311.00 | 1,348.00 | 1,311.00 | 1,346.00 | 0.1M |
| 2023-11-01 | 1,333.00 | 1,335.00 | 1,300.00 | 1,324.00 | 0.0M |
| 2023-10-31 | 1,335.00 | 1,335.00 | 1,300.00 | 1,322.00 | 0.1M |
| 2023-10-30 | 1,260.00 | 1,320.00 | 1,258.00 | 1,317.00 | 0.1M |
| 2023-10-27 | 1,299.00 | 1,299.00 | 1,250.00 | 1,285.00 | 0.1M |
| 2023-10-26 | 1,269.00 | 1,300.00 | 1,262.00 | 1,273.00 | 0.1M |
| 2023-10-25 | 1,271.00 | 1,299.00 | 1,270.00 | 1,295.00 | 0.1M |
| 2023-10-24 | 1,243.00 | 1,285.00 | 1,243.00 | 1,270.00 | 0.1M |
| 2023-10-23 | 1,240.00 | 1,295.00 | 1,240.00 | 1,262.00 | 0.1M |
| 2023-10-20 | 1,277.00 | 1,285.00 | 1,238.00 | 1,282.00 | 0.1M |
| 2023-10-19 | 1,290.00 | 1,304.00 | 1,275.00 | 1,276.00 | 0.1M |
| 2023-10-18 | 1,333.00 | 1,340.00 | 1,288.00 | 1,296.00 | 0.1M |
| 2023-10-17 | 1,304.00 | 1,369.00 | 1,304.00 | 1,330.00 | 0.1M |
| 2023-10-16 | 1,369.00 | 1,369.00 | 1,284.00 | 1,307.00 | 0.1M |
| 2023-10-13 | 1,364.00 | 1,423.00 | 1,311.00 | 1,347.00 | 0.2M |
| 2023-10-12 | 1,310.00 | 1,360.00 | 1,310.00 | 1,347.00 | 0.1M |
| 2023-10-11 | 1,267.00 | 1,344.00 | 1,267.00 | 1,310.00 | 0.3M |
| 2023-10-10 | 1,405.00 | 1,408.00 | 1,265.00 | 1,280.00 | 0.4M |
| 2023-10-06 | 1,406.00 | 1,445.00 | 1,397.00 | 1,397.00 | 0.1M |
| 2023-10-05 | 1,441.00 | 1,465.00 | 1,406.00 | 1,406.00 | 0.1M |
| 2023-10-04 | 1,456.00 | 1,493.00 | 1,432.00 | 1,440.00 | 0.2M |
| 2023-09-27 | 1,389.00 | 1,458.00 | 1,389.00 | 1,454.00 | 0.1M |
| 2023-09-26 | 1,466.00 | 1,480.00 | 1,415.00 | 1,420.00 | 0.2M |
| 2023-09-25 | 1,599.00 | 1,620.00 | 1,477.00 | 1,480.00 | 0.2M |
| 2023-09-24 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2023-09-22 | 1,475.00 | 1,691.00 | 1,423.00 | 1,545.00 | 1.3M |
| 2023-09-21 | 1,505.00 | 1,541.00 | 1,470.00 | 1,475.00 | 0.3M |
| 2023-09-20 | 1,553.00 | 1,609.00 | 1,500.00 | 1,500.00 | 0.3M |
| 2023-09-19 | 1,585.00 | 1,600.00 | 1,530.00 | 1,553.00 | 0.2M |
| 2023-09-18 | 1,601.00 | 1,640.00 | 1,557.00 | 1,581.00 | 0.3M |
| 2023-09-15 | 1,660.00 | 1,669.00 | 1,551.00 | 1,624.00 | 0.3M |
| 2023-09-14 | 1,630.00 | 1,668.00 | 1,570.00 | 1,618.00 | 0.4M |
| 2023-09-13 | 1,711.00 | 1,786.00 | 1,635.00 | 1,649.00 | 0.5M |
| 2023-09-12 | 1,810.00 | 1,820.00 | 1,700.00 | 1,729.00 | 0.9M |
| 2023-09-11 | 1,668.00 | 1,810.00 | 1,610.00 | 1,800.00 | 5.6M |
| 2023-09-08 | 1,554.00 | 1,554.00 | 1,503.00 | 1,540.00 | 0.2M |
| 2023-09-07 | 1,593.00 | 1,610.00 | 1,561.00 | 1,568.00 | 0.2M |
| 2023-09-06 | 1,545.00 | 1,620.00 | 1,513.00 | 1,613.00 | 0.6M |
| 2023-09-05 | 1,486.00 | 1,537.00 | 1,486.00 | 1,535.00 | 0.2M |
| 2023-09-04 | 1,517.00 | 1,517.00 | 1,491.00 | 1,494.00 | 0.1M |
| 2023-09-01 | 1,466.00 | 1,530.00 | 1,455.00 | 1,517.00 | 0.2M |
| 2023-08-31 | 1,484.00 | 1,485.00 | 1,460.00 | 1,466.00 | 0.1M |
| 2023-08-30 | 1,504.00 | 1,529.00 | 1,470.00 | 1,484.00 | 0.2M |
| 2023-08-29 | 1,535.00 | 1,535.00 | 1,501.00 | 1,513.00 | 0.1M |
| 2023-08-28 | 1,476.00 | 1,547.00 | 1,454.00 | 1,525.00 | 0.4M |
| 2023-08-27 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2023-08-25 | 1,493.00 | 1,499.00 | 1,410.00 | 1,499.00 | 0.2M |
| 2023-08-24 | 1,420.00 | 1,540.00 | 1,420.00 | 1,499.00 | 0.5M |
| 2023-08-23 | 1,384.00 | 1,430.00 | 1,350.00 | 1,411.00 | 0.1M |
| 2023-08-22 | 1,430.00 | 1,443.00 | 1,380.00 | 1,385.00 | 0.3M |
| 2023-08-21 | 1,472.00 | 1,485.00 | 1,442.00 | 1,443.00 | 0.1M |
| 2023-08-18 | 1,455.00 | 1,530.00 | 1,455.00 | 1,472.00 | 0.2M |
| 2023-08-17 | 1,540.00 | 1,545.00 | 1,412.00 | 1,500.00 | 0.3M |
| 2023-08-16 | 1,492.00 | 1,573.00 | 1,450.00 | 1,540.00 | 0.7M |
| 2023-08-15 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0M |
| 2023-08-14 | 1,470.00 | 1,519.00 | 1,436.00 | 1,481.00 | 0.3M |
| 2023-08-13 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2023-08-11 | 1,406.00 | 1,752.00 | 1,406.00 | 1,515.00 | 5.1M |
| 2023-08-10 | 1,395.00 | 1,450.00 | 1,357.00 | 1,425.00 | 0.2M |
| 2023-08-09 | 1,323.00 | 1,400.00 | 1,323.00 | 1,393.00 | 0.1M |
| 2023-08-08 | 1,370.00 | 1,400.00 | 1,331.00 | 1,337.00 | 0.2M |
| 2023-08-07 | 1,430.00 | 1,430.00 | 1,393.00 | 1,397.00 | 0.1M |
| 2023-08-06 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0M |
| 2023-08-04 | 1,364.00 | 1,430.00 | 1,351.00 | 1,422.00 | 0.1M |
| 2023-08-03 | 1,359.00 | 1,394.00 | 1,350.00 | 1,365.00 | 0.1M |
| 2023-08-02 | 1,397.00 | 1,440.00 | 1,386.00 | 1,396.00 | 0.1M |
| 2023-08-01 | 1,406.00 | 1,430.00 | 1,402.00 | 1,415.00 | 0.1M |
| 2023-07-31 | 1,391.00 | 1,430.00 | 1,370.00 | 1,406.00 | 0.1M |
| 2023-07-28 | 1,301.00 | 1,428.00 | 1,301.00 | 1,384.00 | 0.2M |
| 2023-07-27 | 1,280.00 | 1,358.00 | 1,280.00 | 1,325.00 | 0.2M |
| 2023-07-26 | 1,349.00 | 1,379.00 | 1,215.00 | 1,320.00 | 0.3M |
| 2023-07-25 | 1,392.00 | 1,460.00 | 1,344.00 | 1,368.00 | 0.2M |
| 2023-07-24 | 1,452.00 | 1,452.00 | 1,388.00 | 1,398.00 | 0.2M |
| 2023-07-21 | 1,473.00 | 1,483.00 | 1,454.00 | 1,455.00 | 0.1M |
| 2023-07-20 | 1,464.00 | 1,497.00 | 1,464.00 | 1,488.00 | 0.1M |
| 2023-07-19 | 1,505.00 | 1,524.00 | 1,492.00 | 1,506.00 | 0.1M |
| 2023-07-18 | 1,518.00 | 1,547.00 | 1,502.00 | 1,508.00 | 0.1M |
| 2023-07-17 | 1,503.00 | 1,536.00 | 1,480.00 | 1,533.00 | 0.1M |
| 2023-07-14 | 1,513.00 | 1,525.00 | 1,495.00 | 1,503.00 | 0.1M |
| 2023-07-13 | 1,515.00 | 1,534.00 | 1,512.00 | 1,513.00 | 0.1M |
| 2023-07-12 | 1,509.00 | 1,518.00 | 1,502.00 | 1,518.00 | 0.1M |
| 2023-07-11 | 1,498.00 | 1,524.00 | 1,496.00 | 1,505.00 | 0.1M |
| 2023-07-10 | 1,540.00 | 1,540.00 | 1,495.00 | 1,496.00 | 0.2M |
| 2023-07-07 | 1,585.00 | 1,620.00 | 1,524.00 | 1,530.00 | 0.2M |
| 2023-07-06 | 1,609.00 | 1,769.00 | 1,589.00 | 1,591.00 | 1.7M |
| 2023-07-05 | 1,615.00 | 1,649.00 | 1,593.00 | 1,609.00 | 0.1M |
| 2023-07-04 | 1,645.00 | 1,654.00 | 1,591.00 | 1,611.00 | 0.1M |
| 2023-07-03 | 1,595.00 | 1,668.00 | 1,595.00 | 1,644.00 | 0.1M |
| 2023-06-30 | 1,600.00 | 1,605.00 | 1,549.00 | 1,587.00 | 0.2M |
| 2023-06-29 | 1,626.00 | 1,630.00 | 1,570.00 | 1,600.00 | 0.2M |
| 2023-06-28 | 1,628.00 | 1,644.00 | 1,620.00 | 1,624.00 | 0.1M |
| 2023-06-27 | 1,635.00 | 1,635.00 | 1,610.00 | 1,628.00 | 0.1M |
| 2023-06-26 | 1,650.00 | 1,672.00 | 1,620.00 | 1,624.00 | 0.1M |
| 2023-06-23 | 1,721.00 | 1,739.00 | 1,671.00 | 1,674.00 | 0.3M |
| 2023-06-22 | 1,730.00 | 1,784.00 | 1,730.00 | 1,731.00 | 0.1M |
| 2023-06-21 | 1,786.00 | 1,808.00 | 1,754.00 | 1,754.00 | 0.2M |
| 2023-06-20 | 1,753.00 | 1,787.00 | 1,752.00 | 1,786.00 | 0.3M |
| 2023-06-19 | 1,752.00 | 1,767.00 | 1,737.00 | 1,753.00 | 0.1M |
| 2023-06-18 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0M |
| 2023-06-16 | 1,720.00 | 1,819.00 | 1,716.00 | 1,754.00 | 0.2M |
| 2023-06-15 | 1,724.00 | 1,760.00 | 1,707.00 | 1,718.00 | 0.2M |
| 2023-06-14 | 1,789.00 | 1,789.00 | 1,718.00 | 1,724.00 | 0.3M |
| 2023-06-13 | 1,772.00 | 1,790.00 | 1,772.00 | 1,783.00 | 0.2M |
| 2023-06-12 | 1,775.00 | 1,775.00 | 1,751.00 | 1,768.00 | 0.2M |
| 2023-06-09 | 1,785.00 | 1,797.00 | 1,769.00 | 1,775.00 | 0.2M |
| 2023-06-08 | 1,746.00 | 1,878.00 | 1,725.00 | 1,780.00 | 0.7M |
| 2023-06-07 | 1,761.00 | 1,765.00 | 1,745.00 | 1,759.00 | 0.2M |
| 2023-06-05 | 1,729.00 | 1,767.00 | 1,721.00 | 1,760.00 | 0.2M |
| 2023-06-02 | 1,752.00 | 1,768.00 | 1,715.00 | 1,728.00 | 0.2M |
| 2023-06-01 | 1,785.00 | 1,785.00 | 1,710.00 | 1,743.00 | 0.5M |
| 2023-05-31 | 1,782.00 | 1,822.00 | 1,762.00 | 1,785.00 | 0.2M |
| 2023-05-30 | 1,730.00 | 1,819.00 | 1,719.00 | 1,788.00 | 0.5M |
| 2023-05-26 | 1,710.00 | 1,780.00 | 1,695.00 | 1,714.00 | 0.3M |
| 2023-05-25 | 1,774.00 | 1,808.00 | 1,702.00 | 1,710.00 | 0.4M |
| 2023-05-24 | 1,798.00 | 1,810.00 | 1,753.00 | 1,768.00 | 0.3M |
| 2023-05-23 | 1,847.00 | 1,863.00 | 1,785.00 | 1,808.00 | 0.4M |
| 2023-05-22 | 1,893.00 | 1,900.00 | 1,830.00 | 1,845.00 | 0.2M |
| 2023-05-19 | 1,813.00 | 1,900.00 | 1,813.00 | 1,870.00 | 0.4M |
| 2023-05-18 | 1,781.00 | 1,816.00 | 1,781.00 | 1,812.00 | 0.2M |
| 2023-05-17 | 1,755.00 | 1,808.00 | 1,730.00 | 1,778.00 | 0.3M |
| 2023-05-16 | 1,771.00 | 1,840.00 | 1,751.00 | 1,778.00 | 0.3M |
| 2023-05-15 | 1,795.00 | 1,800.00 | 1,724.00 | 1,779.00 | 0.4M |
| 2023-05-12 | 1,813.00 | 1,831.00 | 1,793.00 | 1,800.00 | 0.3M |
| 2023-05-11 | 1,860.00 | 1,898.00 | 1,813.00 | 1,813.00 | 0.3M |
| 2023-05-10 | 1,800.00 | 1,931.00 | 1,800.00 | 1,807.00 | 1.2M |
| 2023-05-09 | 1,937.00 | 2,025.00 | 1,822.00 | 1,843.00 | 0.7M |
| 2023-05-08 | 1,941.00 | 1,990.00 | 1,908.00 | 1,918.00 | 0.4M |
| 2023-05-07 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2023-05-04 | 1,877.00 | 2,005.00 | 1,831.00 | 1,920.00 | 2.0M |
| 2023-05-03 | 2,240.00 | 2,250.00 | 1,865.00 | 1,883.00 | 5.7M |
| 2023-05-02 | 2,250.00 | 2,425.00 | 2,250.00 | 2,290.00 | 1.0M |
| 2023-04-28 | 2,240.00 | 2,360.00 | 2,210.00 | 2,255.00 | 0.8M |
| 2023-04-27 | 2,340.00 | 2,375.00 | 2,165.00 | 2,240.00 | 0.7M |
| 2023-04-26 | 2,285.00 | 2,480.00 | 2,205.00 | 2,340.00 | 2.1M |
| 2023-04-25 | 2,285.00 | 2,640.00 | 2,085.00 | 2,305.00 | 9.2M |
| 2023-04-24 | 2,180.00 | 2,260.00 | 2,070.00 | 2,250.00 | 0.9M |
| 2023-04-23 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2023-04-21 | 2,080.00 | 2,175.00 | 2,030.00 | 2,140.00 | 0.6M |
| 2023-04-20 | 2,265.00 | 2,290.00 | 2,100.00 | 2,130.00 | 1.5M |
| 2023-04-19 | 2,175.00 | 2,390.00 | 2,150.00 | 2,305.00 | 1.2M |
| 2023-04-18 | 2,290.00 | 2,290.00 | 2,100.00 | 2,170.00 | 1.2M |
| 2023-04-17 | 2,355.00 | 2,370.00 | 2,230.00 | 2,290.00 | 1.0M |
| 2023-04-16 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2023-04-14 | 2,375.00 | 2,375.00 | 2,285.00 | 2,330.00 | 0.8M |
| 2023-04-13 | 2,340.00 | 2,450.00 | 2,250.00 | 2,310.00 | 1.9M |
| 2023-04-12 | 2,135.00 | 2,380.00 | 2,070.00 | 2,345.00 | 3.9M |
| 2023-04-11 | 2,030.00 | 2,185.00 | 2,030.00 | 2,145.00 | 3.2M |
| 2023-04-10 | 1,866.00 | 2,090.00 | 1,823.00 | 2,025.00 | 6.6M |
| 2023-04-07 | 1,799.00 | 1,886.00 | 1,788.00 | 1,852.00 | 0.6M |
| 2023-04-06 | 1,810.00 | 1,854.00 | 1,765.00 | 1,809.00 | 0.5M |
| 2023-04-05 | 1,775.00 | 1,833.00 | 1,770.00 | 1,823.00 | 0.3M |
| 2023-04-04 | 1,784.00 | 1,810.00 | 1,750.00 | 1,775.00 | 0.3M |
| 2023-04-03 | 1,819.00 | 1,819.00 | 1,680.00 | 1,802.00 | 0.5M |
| 2023-04-02 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0M |
| 2023-03-31 | 1,865.00 | 1,880.00 | 1,811.00 | 1,826.00 | 0.4M |
| 2023-03-30 | 1,873.00 | 1,930.00 | 1,843.00 | 1,865.00 | 0.9M |
| 2023-03-29 | 1,885.00 | 1,895.00 | 1,831.00 | 1,869.00 | 0.6M |
| 2023-03-28 | 1,832.00 | 1,889.00 | 1,800.00 | 1,864.00 | 0.5M |
| 2023-03-27 | 1,886.00 | 1,897.00 | 1,796.00 | 1,830.00 | 0.5M |
| 2023-03-26 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2023-03-24 | 1,809.00 | 1,901.00 | 1,801.00 | 1,870.00 | 1.6M |
| 2023-03-23 | 1,810.00 | 1,845.00 | 1,762.00 | 1,797.00 | 0.8M |
| 2023-03-22 | 1,833.00 | 1,834.00 | 1,736.00 | 1,824.00 | 0.4M |
| 2023-03-21 | 1,898.00 | 1,903.00 | 1,790.00 | 1,790.00 | 1.1M |
| 2023-03-20 | 1,825.00 | 1,911.00 | 1,785.00 | 1,903.00 | 1.6M |
| 2023-03-19 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0M |
| 2023-03-17 | 1,730.00 | 1,875.00 | 1,728.00 | 1,823.00 | 3.4M |
| 2023-03-16 | 1,707.00 | 1,815.00 | 1,630.00 | 1,711.00 | 2.5M |
| 2023-03-15 | 1,631.00 | 1,780.00 | 1,621.00 | 1,695.00 | 2.0M |
| 2023-03-14 | 1,660.00 | 1,691.00 | 1,603.00 | 1,613.00 | 0.5M |
| 2023-03-13 | 1,760.00 | 1,790.00 | 1,625.00 | 1,692.00 | 0.9M |
| 2023-03-12 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0M |
| 2023-03-10 | 1,677.00 | 1,785.00 | 1,668.00 | 1,738.00 | 1.1M |
| 2023-03-09 | 1,749.00 | 1,767.00 | 1,691.00 | 1,702.00 | 0.8M |
| 2023-03-08 | 1,830.00 | 1,856.00 | 1,751.00 | 1,767.00 | 0.9M |
| 2023-03-07 | 1,831.00 | 1,837.00 | 1,780.00 | 1,814.00 | 1.0M |
| 2023-03-06 | 1,783.00 | 1,835.00 | 1,756.00 | 1,815.00 | 1.6M |
| 2023-03-03 | 1,730.00 | 1,766.00 | 1,716.00 | 1,765.00 | 0.6M |
| 2023-03-02 | 1,788.00 | 1,800.00 | 1,727.00 | 1,727.00 | 1.2M |
| 2023-03-01 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0M |
| 2023-02-28 | 1,729.00 | 1,790.00 | 1,729.00 | 1,747.00 | 0.9M |
| 2023-02-27 | 1,770.00 | 1,774.00 | 1,731.00 | 1,738.00 | 0.9M |
| 2023-02-26 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2023-02-24 | 1,853.00 | 1,867.00 | 1,777.00 | 1,780.00 | 2.1M |
| 2023-02-23 | 1,840.00 | 1,896.00 | 1,829.00 | 1,860.00 | 4.2M |
| 2023-02-22 | 2,020.00 | 2,020.00 | 1,850.00 | 1,871.00 | 9.3M |
| 2023-02-21 | 1,612.00 | 2,005.00 | 1,584.00 | 2,005.00 | 35.5M |
| 2023-02-20 | 1,565.00 | 1,565.00 | 1,510.00 | 1,545.00 | 0.2M |
| 2023-02-17 | 1,603.00 | 1,604.00 | 1,559.00 | 1,559.00 | 0.4M |
| 2023-02-16 | 1,598.00 | 1,644.00 | 1,582.00 | 1,617.00 | 0.6M |
| 2023-02-15 | 1,608.00 | 1,768.00 | 1,586.00 | 1,599.00 | 5.6M |
| 2023-02-14 | 1,540.00 | 1,628.00 | 1,500.00 | 1,607.00 | 0.9M |
| 2023-02-13 | 1,552.00 | 1,552.00 | 1,491.00 | 1,498.00 | 0.2M |
| 2023-02-12 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0M |
| 2023-02-10 | 1,628.00 | 1,628.00 | 1,541.00 | 1,543.00 | 0.3M |
| 2023-02-09 | 1,639.00 | 1,640.00 | 1,598.00 | 1,628.00 | 0.2M |
| 2023-02-08 | 1,617.00 | 1,666.00 | 1,590.00 | 1,640.00 | 0.4M |
| 2023-02-07 | 1,609.00 | 1,620.00 | 1,582.00 | 1,595.00 | 0.2M |
| 2023-02-06 | 1,584.00 | 1,630.00 | 1,575.00 | 1,606.00 | 0.3M |
| 2023-02-05 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0M |
| 2023-02-03 | 1,586.00 | 1,588.00 | 1,567.00 | 1,583.00 | 0.1M |
| 2023-02-02 | 1,560.00 | 1,588.00 | 1,560.00 | 1,586.00 | 0.3M |
| 2023-02-01 | 1,560.00 | 1,585.00 | 1,540.00 | 1,554.00 | 0.2M |
| 2023-01-31 | 1,550.00 | 1,587.00 | 1,546.00 | 1,563.00 | 0.2M |
| 2023-01-30 | 1,549.00 | 1,580.00 | 1,536.00 | 1,569.00 | 0.2M |
| 2023-01-27 | 1,554.00 | 1,580.00 | 1,542.00 | 1,553.00 | 0.2M |
| 2023-01-26 | 1,534.00 | 1,575.00 | 1,534.00 | 1,552.00 | 0.2M |
| 2023-01-25 | 1,525.00 | 1,552.00 | 1,525.00 | 1,549.00 | 0.2M |
| 2023-01-20 | 1,515.00 | 1,540.00 | 1,515.00 | 1,525.00 | 0.1M |
| 2023-01-19 | 1,535.00 | 1,550.00 | 1,520.00 | 1,530.00 | 0.1M |
| 2023-01-18 | 1,550.00 | 1,605.00 | 1,510.00 | 1,535.00 | 0.6M |
| 2023-01-17 | 1,540.00 | 1,560.00 | 1,525.00 | 1,535.00 | 0.2M |
| 2023-01-16 | 1,535.00 | 1,600.00 | 1,535.00 | 1,545.00 | 0.6M |
| 2023-01-15 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2023-01-13 | 1,515.00 | 1,570.00 | 1,510.00 | 1,525.00 | 0.3M |
| 2023-01-12 | 1,545.00 | 1,695.00 | 1,520.00 | 1,525.00 | 3.1M |
| 2023-01-11 | 1,525.00 | 1,555.00 | 1,520.00 | 1,545.00 | 0.2M |
| 2023-01-10 | 1,510.00 | 1,650.00 | 1,505.00 | 1,515.00 | 2.1M |
| 2023-01-09 | 1,480.00 | 1,520.00 | 1,480.00 | 1,510.00 | 0.2M |
| 2023-01-06 | 1,415.00 | 1,505.00 | 1,415.00 | 1,460.00 | 0.5M |
| 2023-01-05 | 1,480.00 | 1,480.00 | 1,430.00 | 1,440.00 | 0.2M |
| 2023-01-04 | 1,400.00 | 1,475.00 | 1,380.00 | 1,465.00 | 0.4M |
| 2023-01-03 | 1,315.00 | 1,445.00 | 1,295.00 | 1,410.00 | 1.1M |
| 2023-01-02 | 1,320.00 | 1,375.00 | 1,320.00 | 1,330.00 | 0.3M |