Zim Labs

ZIML
🏛️ インド →
72.03
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 105.01 105.01 105.01 105.01 0.5K
09:16 107.00 107.00 106.97 106.97 1.1K
09:17 105.99 105.99 105.40 105.40 1.0K
09:18 105.70 105.70 105.70 105.70 0.9K
09:19 105.61 105.61 105.61 105.61 0.0K
09:20 105.75 105.75 105.21 105.21 0.4K
09:21 105.55 105.56 105.14 105.14 0.3K
09:22 105.60 105.90 105.26 105.26 0.6K
09:23 105.34 105.84 105.34 105.61 0.4K
09:25 105.50 105.60 105.23 105.23 0.2K
09:29 105.19 105.19 105.19 105.19 0.0K
09:32 105.18 105.18 105.18 105.18 0.2K
09:33 105.78 105.78 105.78 105.78 0.5K
09:34 105.01 106.03 105.01 106.03 5.0K
09:36 106.59 106.59 105.91 105.91 1.1K
09:37 106.40 106.40 106.40 106.40 0.4K
09:40 106.86 106.86 106.86 106.86 0.8K
09:41 106.86 106.95 106.86 106.95 0.0K
09:42 106.28 106.74 105.61 106.74 1.3K
09:43 105.71 105.71 105.71 105.71 0.0K
09:47 105.52 105.52 105.52 105.52 0.2K
09:49 105.41 105.41 105.41 105.41 0.1K
09:52 105.68 105.68 105.68 105.68 0.1K
09:53 105.79 105.79 105.79 105.79 0.2K
09:54 105.79 105.88 105.79 105.88 0.2K
09:55 105.89 105.89 105.89 105.89 0.1K
09:59 105.22 105.22 105.22 105.22 0.6K
10:03 105.48 105.48 105.48 105.48 0.0K
10:11 105.54 105.54 105.50 105.50 0.3K
10:15 106.02 106.02 106.02 106.02 2.1K
10:19 106.07 106.07 106.07 106.07 0.0K
10:23 106.04 106.04 105.62 105.62 0.0K
10:25 105.42 105.42 105.42 105.42 0.1K
10:26 106.00 106.14 106.00 106.05 0.8K
10:27 106.01 106.01 105.98 105.98 0.2K
10:31 105.71 105.71 105.71 105.71 0.0K
10:35 105.61 105.61 105.61 105.61 0.3K
10:36 105.56 105.56 105.56 105.56 0.1K
10:39 105.59 105.59 105.59 105.59 0.0K
10:40 105.93 106.00 105.93 106.00 0.1K
10:43 106.00 106.00 106.00 106.00 0.0K
10:45 106.19 106.19 106.19 106.19 0.3K
10:46 106.26 106.68 106.26 106.35 0.2K
10:47 106.11 106.11 106.11 106.11 0.2K
10:50 106.68 106.68 106.11 106.11 0.6K
10:52 106.45 106.45 106.45 106.45 0.0K
10:59 107.00 107.00 107.00 107.00 1.0K
11:00 106.38 106.38 106.36 106.37 0.0K
11:01 106.35 106.37 106.35 106.37 0.0K
11:02 106.70 106.70 106.70 106.70 0.9K
11:03 107.00 107.00 107.00 107.00 3.5K
11:06 107.50 107.50 107.50 107.50 3.4K
11:08 107.50 107.50 107.50 107.50 1.5K
11:09 108.00 108.00 108.00 108.00 2.2K
11:10 108.00 108.00 108.00 108.00 0.2K
11:11 108.26 108.28 108.26 108.28 0.0K
11:12 107.51 107.51 107.51 107.51 0.5K
11:16 108.00 108.00 108.00 108.00 5.3K
11:17 108.00 108.00 108.00 108.00 0.1K
11:19 107.81 107.81 107.81 107.81 0.0K
11:20 108.00 108.00 108.00 108.00 0.1K
11:21 108.28 108.28 108.28 108.28 1.0K
11:22 108.17 108.17 107.77 107.77 0.0K
11:23 107.78 107.78 107.78 107.78 0.0K
11:24 108.00 108.20 108.00 108.20 1.3K
11:28 108.00 108.00 108.00 108.00 1.9K
11:29 107.99 107.99 107.99 107.99 0.0K
11:31 108.24 108.28 108.05 108.05 1.6K
11:32 108.05 108.05 108.00 108.00 0.7K
11:33 108.00 108.00 108.00 108.00 0.7K
11:36 108.00 108.00 108.00 108.00 0.6K
11:37 107.68 107.94 107.68 107.94 0.1K
11:38 107.66 107.66 107.66 107.66 0.1K
11:39 107.60 107.60 107.52 107.52 0.7K
11:41 107.22 107.22 107.22 107.22 1.3K
11:42 107.27 107.27 107.27 107.27 0.1K
11:43 107.66 107.66 107.66 107.66 0.3K
11:45 107.38 107.38 107.38 107.38 0.0K
11:48 107.38 107.38 107.30 107.30 0.1K
11:49 107.30 107.74 107.30 107.74 0.1K
11:52 107.49 107.49 107.49 107.49 0.0K
11:56 107.49 107.49 107.49 107.49 0.1K
11:57 107.25 107.25 107.25 107.25 0.4K
11:59 107.29 107.29 107.29 107.29 0.0K
12:03 107.29 107.29 107.29 107.29 0.0K
12:04 107.29 107.29 107.29 107.29 0.3K
12:06 107.20 107.20 107.20 107.20 0.7K
12:09 107.24 107.24 107.20 107.20 0.1K
12:11 107.20 107.25 107.20 107.25 0.5K
12:12 107.48 107.48 107.48 107.48 0.0K
12:17 107.21 107.21 107.21 107.21 0.2K
12:19 107.20 107.20 107.20 107.20 0.3K
12:20 107.25 107.25 107.25 107.25 0.1K
12:29 107.48 107.48 107.48 107.48 0.5K
12:30 107.48 107.48 107.48 107.48 0.0K
12:33 107.56 107.56 107.56 107.56 0.4K
12:38 107.95 107.95 107.95 107.95 0.7K
12:39 107.83 107.94 107.83 107.94 0.0K
12:40 107.94 107.94 107.94 107.94 0.0K
12:41 107.94 107.94 107.83 107.83 0.7K
12:43 107.79 107.79 107.79 107.79 0.1K
12:45 107.85 107.85 107.85 107.85 0.4K
12:52 107.48 107.48 107.30 107.30 4.2K
12:53 107.30 107.30 107.30 107.30 0.7K
12:54 107.46 107.46 107.46 107.46 0.3K
12:56 107.30 107.30 107.30 107.30 0.1K
12:58 107.20 107.20 107.20 107.20 0.1K
12:59 107.20 107.20 107.20 107.20 0.1K
13:00 107.20 107.20 107.20 107.20 0.1K
13:03 107.20 107.20 107.20 107.20 3.8K
13:04 107.00 107.00 107.00 107.00 0.1K
13:06 107.00 107.00 107.00 107.00 0.5K
13:08 107.00 107.00 107.00 107.00 0.1K
13:09 107.00 107.00 107.00 107.00 0.0K
13:10 107.10 107.10 107.05 107.05 0.3K
13:12 107.05 107.05 107.05 107.05 0.5K
13:16 107.00 107.00 107.00 107.00 0.5K
13:22 107.00 107.39 107.00 107.39 0.2K
13:30 107.79 107.79 107.79 107.79 1.0K
13:35 107.35 107.35 107.35 107.35 0.0K
13:45 107.11 107.11 107.11 107.11 0.2K
13:49 107.01 107.01 107.01 107.01 0.3K
13:51 107.11 107.11 107.10 107.10 0.2K
13:58 107.12 107.12 107.12 107.12 0.0K
14:02 107.02 107.02 107.02 107.02 0.1K
14:12 107.02 107.02 107.02 107.02 0.0K
14:13 107.02 107.02 107.02 107.02 0.0K
14:14 107.02 107.02 107.02 107.02 0.0K
14:16 107.01 107.01 107.01 107.01 0.5K
14:17 107.05 107.05 107.05 107.05 0.0K
14:18 107.05 107.05 107.05 107.05 0.0K
14:19 107.05 107.05 107.05 107.05 0.0K
14:20 107.05 107.05 107.05 107.05 0.0K
14:21 107.05 107.05 107.05 107.05 0.0K
14:22 107.05 107.05 107.05 107.05 0.0K
14:23 107.05 107.05 107.05 107.05 0.0K
14:24 107.05 107.05 107.05 107.05 0.0K
14:25 107.04 107.04 107.04 107.04 0.0K
14:26 107.04 107.04 107.04 107.04 0.0K
14:27 107.04 107.04 107.03 107.03 0.0K
14:28 107.03 107.03 107.03 107.03 0.0K
14:29 107.03 107.34 107.03 107.34 0.1K
14:30 107.34 107.34 107.34 107.34 0.0K
14:31 107.34 107.34 107.34 107.34 0.0K
14:32 107.33 107.34 107.33 107.34 0.0K
14:33 107.34 107.74 107.11 107.11 0.1K
14:34 107.13 107.50 107.13 107.50 0.1K
14:35 107.51 107.80 107.51 107.80 0.9K
14:36 107.11 107.85 107.11 107.85 0.5K
14:37 107.95 107.95 107.81 107.81 0.5K
14:38 107.80 107.89 107.80 107.89 0.5K
14:39 107.80 107.80 107.80 107.80 0.0K
14:40 107.80 107.80 107.80 107.80 0.1K
14:41 107.80 107.80 107.80 107.80 0.1K
14:42 107.80 107.80 107.80 107.80 0.0K
14:43 107.80 107.80 107.80 107.80 0.5K
14:48 107.82 107.82 107.82 107.82 0.2K
14:49 107.80 107.80 107.41 107.41 1.7K
14:50 107.35 107.72 107.35 107.72 0.1K
14:54 107.95 107.95 107.95 107.95 0.9K
14:55 107.52 107.52 107.52 107.52 1.0K
14:57 107.79 107.79 107.52 107.52 1.7K
14:58 107.25 107.25 107.00 107.00 2.0K
14:59 106.92 106.92 106.92 106.92 0.0K
15:01 106.84 106.84 106.60 106.60 0.1K
15:02 106.82 106.82 106.82 106.82 0.0K
15:03 106.36 106.36 106.12 106.14 0.8K
15:04 106.25 106.25 106.25 106.25 1.0K
15:05 106.00 106.20 106.00 106.20 1.5K
15:09 106.50 106.88 106.02 106.88 1.2K
15:10 107.01 107.01 107.01 107.01 0.0K
15:12 107.78 107.78 107.41 107.41 3.0K
15:13 107.31 107.31 107.31 107.31 0.0K
15:16 106.55 106.55 106.55 106.55 0.5K
15:17 106.89 106.89 106.89 106.89 0.0K
15:18 107.00 107.04 107.00 107.04 0.2K
15:19 107.07 107.18 107.07 107.18 0.2K
15:20 107.55 107.55 107.43 107.47 0.8K
15:21 107.55 107.55 107.39 107.49 2.6K
15:22 107.50 107.54 107.50 107.54 0.3K
15:23 107.37 107.41 107.36 107.41 0.3K
15:24 107.41 107.55 107.41 107.55 0.8K
15:26 107.50 107.50 107.50 107.50 0.6K
15:27 107.50 107.50 106.97 106.97 0.5K
15:28 106.97 106.97 106.97 106.97 0.5K
15:29 107.25 107.25 107.00 107.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし