538.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 542.00 | 539.00 | 539.00 | 64.9K |
| 09:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 09:10 | 539.00 | 539.00 | 537.00 | 538.00 | 1.1K |
| 09:15 | 538.00 | 539.00 | 538.00 | 538.00 | 4.0K |
| 09:20 | 538.00 | 538.00 | 538.00 | 538.00 | 1.5K |
| 09:25 | 537.00 | 537.00 | 536.00 | 536.00 | 4.7K |
| 09:30 | 536.00 | 538.00 | 536.00 | 537.00 | 1.9K |
| 09:35 | 536.00 | 536.00 | 535.00 | 535.00 | 5.2K |
| 09:40 | 536.00 | 537.00 | 536.00 | 536.00 | 3.4K |
| 09:45 | 537.00 | 537.00 | 537.00 | 537.00 | 0.3K |
| 09:50 | 538.00 | 538.00 | 538.00 | 538.00 | 0.9K |
| 10:00 | 537.00 | 537.00 | 537.00 | 537.00 | 1.3K |
| 10:10 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 10:15 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 10:20 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 10:25 | 537.00 | 537.00 | 537.00 | 537.00 | 0.3K |
| 10:30 | 538.00 | 538.00 | 537.00 | 538.00 | 1.5K |
| 10:35 | 539.00 | 539.00 | 537.00 | 537.00 | 2.9K |
| 10:40 | 538.00 | 539.00 | 538.00 | 538.00 | 3.1K |
| 10:45 | 539.00 | 539.00 | 538.00 | 538.00 | 1.5K |
| 10:50 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 11:00 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 11:05 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 11:10 | 540.00 | 540.00 | 540.00 | 540.00 | 5.1K |
| 11:15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 11:20 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 11:25 | 541.00 | 541.00 | 541.00 | 541.00 | 0.3K |
| 11:30 | 541.00 | 541.00 | 541.00 | 541.00 | 6.8K |
| 12:30 | 540.00 | 543.00 | 540.00 | 543.00 | 20.9K |
| 12:35 | 543.00 | 543.00 | 542.00 | 543.00 | 2.3K |
| 12:40 | 543.00 | 543.00 | 542.00 | 542.00 | 2.4K |
| 12:45 | 541.00 | 542.00 | 541.00 | 541.00 | 4.3K |
| 12:50 | 541.00 | 542.00 | 541.00 | 542.00 | 0.6K |
| 12:55 | 542.00 | 542.00 | 542.00 | 542.00 | 1.4K |
| 13:00 | 543.00 | 543.00 | 543.00 | 543.00 | 0.6K |
| 13:05 | 543.00 | 543.00 | 543.00 | 543.00 | 0.3K |
| 13:10 | 541.00 | 541.00 | 541.00 | 541.00 | 1.7K |
| 13:20 | 542.00 | 542.00 | 542.00 | 542.00 | 0.4K |
| 13:25 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 13:30 | 542.00 | 542.00 | 542.00 | 542.00 | 2.2K |
| 13:35 | 543.00 | 543.00 | 542.00 | 543.00 | 5.3K |
| 13:40 | 544.00 | 544.00 | 543.00 | 543.00 | 1.2K |
| 13:45 | 543.00 | 543.00 | 543.00 | 543.00 | 0.2K |
| 13:50 | 543.00 | 543.00 | 543.00 | 543.00 | 2.0K |
| 14:05 | 543.00 | 543.00 | 542.00 | 542.00 | 0.7K |
| 14:10 | 543.00 | 543.00 | 543.00 | 543.00 | 0.2K |
| 14:15 | 544.00 | 544.00 | 543.00 | 544.00 | 2.3K |
| 14:20 | 544.00 | 544.00 | 544.00 | 544.00 | 0.3K |
| 14:25 | 544.00 | 544.00 | 544.00 | 544.00 | 0.4K |
| 14:30 | 544.00 | 544.00 | 544.00 | 544.00 | 0.3K |
| 14:35 | 544.00 | 544.00 | 544.00 | 544.00 | 0.3K |
| 14:40 | 544.00 | 544.00 | 544.00 | 544.00 | 5.6K |
| 14:45 | 543.00 | 545.00 | 543.00 | 545.00 | 3.0K |
| 14:50 | 544.00 | 544.00 | 544.00 | 544.00 | 0.2K |
| 14:55 | 545.00 | 545.00 | 545.00 | 545.00 | 1.9K |
| 15:00 | 545.00 | 545.00 | 544.00 | 544.00 | 1.3K |
| 15:05 | 545.00 | 545.00 | 545.00 | 545.00 | 0.4K |
| 15:10 | 545.00 | 545.00 | 544.00 | 544.00 | 1.3K |
| 15:15 | 544.00 | 544.00 | 544.00 | 544.00 | 1.0K |
| 15:20 | 544.00 | 545.00 | 544.00 | 545.00 | 1.3K |
| 15:30 | 545.00 | 545.00 | 545.00 | 545.00 | 37.8K |