1,666.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,685.00 | 1,685.00 | 1,680.50 | 1,682.00 | 42.5K |
| 09:05 | 1,681.00 | 1,683.50 | 1,677.50 | 1,683.50 | 10.8K |
| 09:10 | 1,682.50 | 1,685.00 | 1,680.50 | 1,684.00 | 5.1K |
| 09:15 | 1,684.00 | 1,684.00 | 1,681.50 | 1,682.50 | 6.7K |
| 09:20 | 1,684.00 | 1,684.00 | 1,682.00 | 1,682.00 | 3.9K |
| 09:25 | 1,681.50 | 1,682.00 | 1,680.00 | 1,681.00 | 9.2K |
| 09:30 | 1,681.00 | 1,682.00 | 1,680.50 | 1,682.00 | 2.7K |
| 09:35 | 1,682.50 | 1,684.00 | 1,682.00 | 1,683.50 | 5.8K |
| 09:40 | 1,684.00 | 1,685.50 | 1,684.00 | 1,684.00 | 3.6K |
| 09:45 | 1,685.00 | 1,685.00 | 1,683.00 | 1,683.50 | 3.7K |
| 09:50 | 1,683.00 | 1,684.00 | 1,683.00 | 1,684.00 | 2.1K |
| 09:55 | 1,685.00 | 1,685.00 | 1,683.00 | 1,683.00 | 4.2K |
| 10:00 | 1,683.00 | 1,683.00 | 1,682.00 | 1,683.00 | 2.0K |
| 10:05 | 1,684.00 | 1,684.00 | 1,683.00 | 1,683.00 | 1.2K |
| 10:10 | 1,683.00 | 1,683.50 | 1,683.00 | 1,683.00 | 1.5K |
| 10:15 | 1,683.50 | 1,685.00 | 1,683.50 | 1,684.50 | 3.9K |
| 10:20 | 1,684.50 | 1,687.50 | 1,684.50 | 1,686.50 | 6.8K |
| 10:25 | 1,687.00 | 1,688.00 | 1,686.50 | 1,688.00 | 9.5K |
| 10:30 | 1,688.00 | 1,688.50 | 1,687.50 | 1,688.50 | 4.7K |
| 10:35 | 1,688.00 | 1,689.00 | 1,688.00 | 1,688.50 | 5.1K |
| 10:40 | 1,688.50 | 1,688.50 | 1,687.00 | 1,687.00 | 6.9K |
| 10:45 | 1,687.50 | 1,688.50 | 1,687.50 | 1,688.50 | 2.5K |
| 10:50 | 1,688.50 | 1,689.00 | 1,688.00 | 1,688.00 | 3.7K |
| 10:55 | 1,688.50 | 1,689.00 | 1,688.00 | 1,688.50 | 1.5K |
| 11:00 | 1,688.50 | 1,688.50 | 1,685.50 | 1,686.00 | 7.6K |
| 11:05 | 1,685.00 | 1,685.00 | 1,683.00 | 1,683.00 | 7.5K |
| 11:10 | 1,682.50 | 1,682.50 | 1,681.00 | 1,682.50 | 10.4K |
| 11:15 | 1,681.50 | 1,682.00 | 1,681.00 | 1,681.50 | 1.3K |
| 11:20 | 1,683.00 | 1,684.50 | 1,683.00 | 1,684.50 | 2.4K |
| 11:25 | 1,684.50 | 1,685.00 | 1,683.00 | 1,683.50 | 2.8K |
| 11:30 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 1.0K |
| 12:30 | 1,688.00 | 1,688.00 | 1,684.50 | 1,686.00 | 24.2K |
| 12:35 | 1,687.00 | 1,687.00 | 1,684.50 | 1,684.50 | 6.0K |
| 12:40 | 1,684.50 | 1,685.50 | 1,684.50 | 1,685.50 | 1.2K |
| 12:45 | 1,685.50 | 1,686.50 | 1,685.50 | 1,686.00 | 3.9K |
| 12:50 | 1,686.00 | 1,686.50 | 1,685.00 | 1,686.00 | 2.1K |
| 12:55 | 1,686.00 | 1,688.50 | 1,686.00 | 1,687.50 | 3.3K |
| 13:00 | 1,687.00 | 1,688.50 | 1,687.00 | 1,688.50 | 3.1K |
| 13:05 | 1,688.50 | 1,689.00 | 1,687.50 | 1,688.50 | 7.0K |
| 13:10 | 1,689.00 | 1,689.50 | 1,687.50 | 1,687.50 | 4.2K |
| 13:15 | 1,687.50 | 1,688.00 | 1,687.50 | 1,688.00 | 0.6K |
| 13:20 | 1,688.00 | 1,688.00 | 1,687.50 | 1,687.50 | 3.4K |
| 13:25 | 1,688.50 | 1,689.00 | 1,688.00 | 1,688.00 | 4.4K |
| 13:30 | 1,688.00 | 1,688.50 | 1,688.00 | 1,688.00 | 3.1K |
| 13:35 | 1,688.00 | 1,688.50 | 1,688.00 | 1,688.50 | 1.0K |
| 13:40 | 1,688.50 | 1,689.00 | 1,688.50 | 1,689.00 | 5.3K |
| 13:45 | 1,688.50 | 1,689.50 | 1,688.50 | 1,689.50 | 0.7K |
| 13:50 | 1,689.00 | 1,689.00 | 1,688.50 | 1,688.50 | 1.6K |
| 13:55 | 1,689.00 | 1,689.00 | 1,687.00 | 1,688.00 | 8.4K |
| 14:00 | 1,688.00 | 1,688.00 | 1,687.50 | 1,688.00 | 2.1K |
| 14:05 | 1,688.00 | 1,688.00 | 1,687.50 | 1,688.00 | 2.9K |
| 14:10 | 1,687.50 | 1,688.00 | 1,687.50 | 1,687.50 | 4.3K |
| 14:15 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 2.7K |
| 14:20 | 1,687.50 | 1,688.00 | 1,687.50 | 1,688.00 | 1.7K |
| 14:25 | 1,688.00 | 1,688.00 | 1,687.00 | 1,687.00 | 14.1K |
| 14:30 | 1,687.00 | 1,687.00 | 1,685.50 | 1,685.50 | 9.7K |
| 14:35 | 1,685.50 | 1,686.00 | 1,685.00 | 1,685.00 | 7.2K |
| 14:40 | 1,685.00 | 1,685.50 | 1,684.50 | 1,684.50 | 4.7K |
| 14:45 | 1,684.50 | 1,686.50 | 1,684.50 | 1,686.00 | 6.9K |
| 14:50 | 1,686.00 | 1,686.00 | 1,685.50 | 1,685.50 | 1.5K |
| 14:55 | 1,686.00 | 1,686.00 | 1,683.00 | 1,685.00 | 12.7K |
| 15:00 | 1,685.00 | 1,685.00 | 1,684.00 | 1,684.50 | 4.7K |
| 15:05 | 1,684.50 | 1,685.00 | 1,684.00 | 1,685.00 | 6.6K |
| 15:10 | 1,685.50 | 1,686.00 | 1,685.00 | 1,686.00 | 3.5K |
| 15:15 | 1,685.50 | 1,686.00 | 1,685.00 | 1,685.50 | 11.4K |
| 15:20 | 1,685.50 | 1,686.50 | 1,685.00 | 1,686.00 | 11.1K |
| 15:30 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 208.2K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,661.00 | 1,669.00 | 1,653.50 | 1,666.00 | 0.7M |
| 2025-09-26 | 1,685.00 | 1,705.50 | 1,683.00 | 1,693.00 | 0.7M |
| 2025-09-25 | 1,685.00 | 1,689.50 | 1,677.50 | 1,684.00 | 0.6M |
| 2025-09-24 | 1,688.00 | 1,688.00 | 1,664.00 | 1,677.00 | 0.8M |
| 2025-09-22 | 1,680.00 | 1,696.50 | 1,677.00 | 1,695.00 | 0.7M |
| 2025-09-19 | 1,701.50 | 1,705.00 | 1,666.50 | 1,666.50 | 2.0M |
| 2025-09-18 | 1,700.00 | 1,705.00 | 1,688.00 | 1,703.50 | 0.9M |
| 2025-09-17 | 1,723.50 | 1,726.00 | 1,700.00 | 1,700.00 | 0.5M |
| 2025-09-16 | 1,730.00 | 1,732.00 | 1,718.50 | 1,723.50 | 0.6M |
| 2025-09-12 | 1,732.00 | 1,747.50 | 1,730.50 | 1,735.50 | 0.5M |
| 2025-09-11 | 1,730.00 | 1,731.50 | 1,716.00 | 1,724.00 | 0.4M |
| 2025-09-10 | 1,727.00 | 1,733.50 | 1,722.00 | 1,729.00 | 0.4M |
| 2025-09-09 | 1,740.00 | 1,745.00 | 1,717.50 | 1,724.50 | 0.6M |
| 2025-09-08 | 1,735.00 | 1,737.00 | 1,720.00 | 1,731.50 | 0.6M |
| 2025-09-05 | 1,704.00 | 1,729.00 | 1,702.00 | 1,725.50 | 0.5M |
| 2025-09-04 | 1,690.00 | 1,704.50 | 1,685.50 | 1,697.50 | 0.4M |
| 2025-09-03 | 1,703.00 | 1,713.50 | 1,685.50 | 1,690.00 | 0.7M |
| 2025-09-02 | 1,702.50 | 1,721.50 | 1,698.00 | 1,707.50 | 0.4M |
| 2025-09-01 | 1,690.00 | 1,700.00 | 1,681.00 | 1,700.00 | 0.4M |
| 2025-08-29 | 1,705.00 | 1,708.00 | 1,696.00 | 1,697.00 | 0.3M |
| 2025-08-28 | 1,705.00 | 1,712.00 | 1,701.00 | 1,707.00 | 0.5M |
| 2025-08-27 | 1,686.50 | 1,707.00 | 1,684.00 | 1,700.50 | 0.5M |
| 2025-08-26 | 1,707.50 | 1,708.50 | 1,684.00 | 1,685.00 | 1.1M |
| 2025-08-25 | 1,705.00 | 1,715.00 | 1,698.00 | 1,706.50 | 0.5M |
| 2025-08-22 | 1,690.00 | 1,697.00 | 1,683.00 | 1,697.00 | 0.6M |
| 2025-08-21 | 1,672.50 | 1,695.50 | 1,666.00 | 1,690.50 | 0.7M |
| 2025-08-20 | 1,661.00 | 1,677.00 | 1,657.00 | 1,671.50 | 0.5M |
| 2025-08-19 | 1,655.00 | 1,663.00 | 1,651.00 | 1,661.00 | 0.5M |
| 2025-08-18 | 1,648.00 | 1,659.00 | 1,643.50 | 1,654.50 | 0.7M |
| 2025-08-15 | 1,636.50 | 1,642.50 | 1,624.00 | 1,635.50 | 0.7M |
| 2025-08-14 | 1,654.50 | 1,657.50 | 1,629.00 | 1,632.00 | 0.6M |
| 2025-08-13 | 1,651.00 | 1,674.00 | 1,642.00 | 1,661.50 | 0.6M |
| 2025-08-12 | 1,659.00 | 1,669.50 | 1,640.50 | 1,648.50 | 1.0M |
| 2025-08-08 | 1,673.50 | 1,682.00 | 1,661.00 | 1,662.00 | 0.6M |
| 2025-08-07 | 1,654.00 | 1,666.50 | 1,650.50 | 1,665.50 | 0.5M |
| 2025-08-06 | 1,640.00 | 1,660.00 | 1,640.00 | 1,654.00 | 0.6M |
| 2025-08-05 | 1,640.00 | 1,648.00 | 1,630.50 | 1,630.50 | 0.4M |
| 2025-08-04 | 1,606.00 | 1,631.00 | 1,603.00 | 1,631.00 | 0.7M |
| 2025-08-01 | 1,615.00 | 1,643.50 | 1,603.50 | 1,638.00 | 1.0M |
| 2025-07-31 | 1,672.50 | 1,682.00 | 1,608.00 | 1,609.00 | 2.2M |
| 2025-07-30 | 1,594.50 | 1,610.00 | 1,590.00 | 1,604.00 | 0.5M |
| 2025-07-29 | 1,587.00 | 1,603.00 | 1,585.00 | 1,595.50 | 0.4M |
| 2025-07-28 | 1,606.00 | 1,615.00 | 1,600.50 | 1,605.00 | 0.4M |
| 2025-07-25 | 1,600.00 | 1,606.50 | 1,582.50 | 1,606.50 | 0.5M |
| 2025-07-24 | 1,595.00 | 1,611.00 | 1,588.00 | 1,605.50 | 0.6M |
| 2025-07-23 | 1,571.50 | 1,599.00 | 1,571.00 | 1,589.50 | 0.8M |
| 2025-07-22 | 1,555.00 | 1,571.50 | 1,553.50 | 1,566.00 | 0.5M |
| 2025-07-18 | 1,560.50 | 1,565.00 | 1,555.00 | 1,555.00 | 0.4M |
| 2025-07-17 | 1,538.00 | 1,563.00 | 1,530.50 | 1,560.50 | 0.5M |
| 2025-07-16 | 1,560.00 | 1,565.00 | 1,547.50 | 1,549.50 | 0.6M |
| 2025-07-15 | 1,547.50 | 1,554.00 | 1,540.50 | 1,544.50 | 0.5M |
| 2025-07-14 | 1,550.00 | 1,558.00 | 1,543.00 | 1,547.50 | 0.6M |
| 2025-07-11 | 1,549.00 | 1,565.50 | 1,543.00 | 1,550.00 | 0.5M |
| 2025-07-10 | 1,536.50 | 1,545.50 | 1,532.50 | 1,540.50 | 0.5M |
| 2025-07-09 | 1,533.50 | 1,554.50 | 1,532.50 | 1,536.50 | 0.6M |
| 2025-07-08 | 1,516.00 | 1,533.50 | 1,514.00 | 1,528.00 | 0.7M |
| 2025-07-07 | 1,589.50 | 1,590.00 | 1,513.00 | 1,516.00 | 1.1M |
| 2025-07-04 | 1,508.00 | 1,524.00 | 1,507.50 | 1,523.00 | 0.5M |
| 2025-07-03 | 1,500.00 | 1,516.50 | 1,493.00 | 1,506.50 | 0.6M |
| 2025-07-02 | 1,473.00 | 1,512.00 | 1,472.00 | 1,501.00 | 0.6M |
| 2025-07-01 | 1,464.50 | 1,489.50 | 1,464.00 | 1,482.50 | 0.6M |
| 2025-06-30 | 1,459.00 | 1,464.50 | 1,456.00 | 1,464.50 | 0.5M |
| 2025-06-27 | 1,443.50 | 1,452.50 | 1,440.00 | 1,452.00 | 0.4M |
| 2025-06-26 | 1,437.00 | 1,449.50 | 1,435.50 | 1,446.50 | 0.3M |
| 2025-06-25 | 1,436.00 | 1,437.50 | 1,423.00 | 1,436.00 | 0.3M |
| 2025-06-24 | 1,445.00 | 1,452.50 | 1,431.50 | 1,434.50 | 0.2M |
| 2025-06-23 | 1,450.00 | 1,461.50 | 1,436.00 | 1,436.00 | 0.4M |
| 2025-06-20 | 1,437.00 | 1,458.00 | 1,437.00 | 1,451.00 | 2.1M |
| 2025-06-19 | 1,430.00 | 1,435.50 | 1,427.00 | 1,433.50 | 0.4M |
| 2025-06-18 | 1,426.00 | 1,439.00 | 1,423.00 | 1,436.00 | 0.3M |
| 2025-06-17 | 1,417.00 | 1,429.50 | 1,417.00 | 1,426.00 | 0.3M |
| 2025-06-16 | 1,425.00 | 1,433.00 | 1,417.00 | 1,417.00 | 0.5M |
| 2025-06-13 | 1,430.00 | 1,435.00 | 1,415.00 | 1,416.00 | 0.7M |
| 2025-06-12 | 1,474.50 | 1,474.50 | 1,431.00 | 1,446.00 | 0.9M |
| 2025-06-11 | 1,436.50 | 1,452.50 | 1,436.50 | 1,452.50 | 0.3M |
| 2025-06-10 | 1,435.00 | 1,449.00 | 1,435.00 | 1,435.00 | 0.3M |
| 2025-06-09 | 1,447.50 | 1,455.00 | 1,435.00 | 1,435.00 | 0.2M |
| 2025-06-06 | 1,436.00 | 1,453.00 | 1,434.00 | 1,444.00 | 0.4M |
| 2025-06-05 | 1,432.00 | 1,437.00 | 1,426.00 | 1,437.00 | 0.4M |
| 2025-06-04 | 1,451.00 | 1,452.50 | 1,431.50 | 1,439.50 | 0.5M |
| 2025-06-03 | 1,440.00 | 1,450.00 | 1,432.50 | 1,444.00 | 0.4M |
| 2025-06-02 | 1,443.50 | 1,446.50 | 1,432.50 | 1,444.00 | 0.5M |
| 2025-05-30 | 1,426.00 | 1,457.50 | 1,422.00 | 1,454.50 | 0.9M |
| 2025-05-29 | 1,432.00 | 1,438.00 | 1,428.00 | 1,428.50 | 0.3M |
| 2025-05-28 | 1,435.00 | 1,435.50 | 1,423.50 | 1,423.50 | 0.3M |
| 2025-05-27 | 1,418.50 | 1,428.00 | 1,418.50 | 1,428.00 | 0.3M |
| 2025-05-26 | 1,417.50 | 1,418.50 | 1,407.50 | 1,418.50 | 0.3M |
| 2025-05-23 | 1,419.00 | 1,420.50 | 1,408.00 | 1,413.00 | 0.5M |
| 2025-05-22 | 1,411.00 | 1,424.00 | 1,408.50 | 1,418.00 | 0.3M |
| 2025-05-21 | 1,428.00 | 1,438.00 | 1,423.00 | 1,423.00 | 0.4M |
| 2025-05-20 | 1,423.00 | 1,431.00 | 1,419.00 | 1,427.00 | 0.3M |
| 2025-05-19 | 1,413.00 | 1,424.50 | 1,403.50 | 1,417.00 | 0.5M |
| 2025-05-16 | 1,440.00 | 1,447.00 | 1,435.00 | 1,437.50 | 0.4M |
| 2025-05-15 | 1,441.50 | 1,447.00 | 1,423.50 | 1,443.50 | 0.6M |
| 2025-05-14 | 1,443.00 | 1,452.00 | 1,422.00 | 1,436.00 | 0.5M |
| 2025-05-13 | 1,440.00 | 1,451.00 | 1,429.00 | 1,441.00 | 0.7M |
| 2025-05-12 | 1,413.50 | 1,416.00 | 1,400.00 | 1,414.50 | 0.7M |
| 2025-05-09 | 1,385.50 | 1,400.00 | 1,382.00 | 1,396.00 | 1.0M |
| 2025-05-08 | 1,409.00 | 1,409.00 | 1,386.50 | 1,396.50 | 0.5M |
| 2025-05-07 | 1,405.00 | 1,408.00 | 1,394.50 | 1,398.00 | 0.5M |
| 2025-05-02 | 1,404.50 | 1,408.00 | 1,395.00 | 1,398.50 | 0.8M |
| 2025-05-01 | 1,405.00 | 1,413.50 | 1,397.00 | 1,408.50 | 0.7M |
| 2025-04-30 | 1,420.00 | 1,423.00 | 1,377.00 | 1,396.50 | 1.2M |
| 2025-04-28 | 1,420.00 | 1,427.00 | 1,387.50 | 1,404.00 | 2.8M |
| 2025-04-25 | 1,380.00 | 1,448.00 | 1,356.00 | 1,434.00 | 3.0M |
| 2025-04-24 | 1,375.00 | 1,392.00 | 1,368.00 | 1,371.00 | 0.7M |
| 2025-04-23 | 1,372.00 | 1,381.50 | 1,362.00 | 1,370.50 | 0.6M |
| 2025-04-22 | 1,347.00 | 1,359.00 | 1,341.50 | 1,359.00 | 0.5M |
| 2025-04-21 | 1,362.00 | 1,366.50 | 1,335.00 | 1,343.00 | 0.4M |
| 2025-04-18 | 1,354.50 | 1,366.00 | 1,350.00 | 1,362.00 | 0.4M |
| 2025-04-17 | 1,350.00 | 1,356.50 | 1,332.00 | 1,352.50 | 0.5M |
| 2025-04-16 | 1,356.00 | 1,363.00 | 1,326.50 | 1,338.00 | 0.7M |
| 2025-04-15 | 1,370.50 | 1,380.50 | 1,365.00 | 1,369.50 | 0.5M |
| 2025-04-14 | 1,381.50 | 1,381.50 | 1,358.00 | 1,365.50 | 0.4M |
| 2025-04-11 | 1,334.00 | 1,359.00 | 1,321.50 | 1,354.00 | 0.6M |
| 2025-04-10 | 1,400.00 | 1,400.00 | 1,365.00 | 1,385.00 | 0.8M |
| 2025-04-09 | 1,320.00 | 1,323.00 | 1,279.00 | 1,300.50 | 0.8M |
| 2025-04-08 | 1,333.00 | 1,359.00 | 1,327.50 | 1,349.00 | 0.8M |
| 2025-04-07 | 1,280.00 | 1,305.50 | 1,250.00 | 1,288.00 | 1.0M |
| 2025-04-04 | 1,370.00 | 1,387.00 | 1,339.00 | 1,370.00 | 1.0M |
| 2025-04-03 | 1,436.00 | 1,447.50 | 1,414.00 | 1,425.50 | 0.9M |
| 2025-04-02 | 1,500.00 | 1,505.00 | 1,492.50 | 1,500.00 | 0.4M |
| 2025-04-01 | 1,501.50 | 1,513.50 | 1,496.50 | 1,502.00 | 0.4M |
| 2025-03-31 | 1,507.00 | 1,512.50 | 1,490.00 | 1,495.00 | 0.8M |
| 2025-03-28 | 1,556.50 | 1,571.00 | 1,531.00 | 1,535.50 | 0.6M |
| 2025-03-27 | 1,575.00 | 1,587.00 | 1,560.00 | 1,587.00 | 0.6M |
| 2025-03-26 | 1,587.00 | 1,588.50 | 1,572.50 | 1,588.50 | 0.5M |
| 2025-03-25 | 1,586.50 | 1,586.50 | 1,556.00 | 1,580.00 | 0.6M |
| 2025-03-24 | 1,590.00 | 1,594.00 | 1,577.00 | 1,586.50 | 0.8M |
| 2025-03-21 | 1,585.00 | 1,598.00 | 1,580.00 | 1,589.50 | 1.3M |
| 2025-03-19 | 1,559.00 | 1,579.00 | 1,557.50 | 1,575.50 | 0.5M |
| 2025-03-18 | 1,539.00 | 1,554.00 | 1,537.50 | 1,551.00 | 0.6M |
| 2025-03-17 | 1,528.00 | 1,538.00 | 1,523.00 | 1,527.00 | 0.5M |
| 2025-03-14 | 1,498.00 | 1,523.00 | 1,490.00 | 1,515.00 | 0.8M |
| 2025-03-13 | 1,538.00 | 1,545.50 | 1,525.50 | 1,529.00 | 0.9M |
| 2025-03-12 | 1,493.50 | 1,539.00 | 1,492.00 | 1,531.00 | 0.8M |
| 2025-03-11 | 1,505.00 | 1,511.00 | 1,481.50 | 1,498.00 | 0.9M |
| 2025-03-10 | 1,535.00 | 1,546.50 | 1,527.50 | 1,529.00 | 0.7M |
| 2025-03-07 | 1,529.50 | 1,530.00 | 1,514.00 | 1,523.00 | 0.6M |
| 2025-03-06 | 1,512.00 | 1,531.00 | 1,510.00 | 1,518.50 | 0.4M |
| 2025-03-05 | 1,513.50 | 1,521.50 | 1,508.50 | 1,513.50 | 1.0M |
| 2025-03-04 | 1,513.50 | 1,539.00 | 1,496.50 | 1,504.50 | 1.1M |
| 2025-03-03 | 1,491.00 | 1,505.50 | 1,481.50 | 1,505.00 | 0.7M |
| 2025-02-28 | 1,477.00 | 1,478.50 | 1,467.00 | 1,475.50 | 0.8M |
| 2025-02-27 | 1,456.50 | 1,475.00 | 1,456.00 | 1,475.00 | 0.4M |
| 2025-02-26 | 1,494.50 | 1,496.50 | 1,458.50 | 1,464.50 | 0.5M |
| 2025-02-25 | 1,480.00 | 1,493.50 | 1,475.00 | 1,485.50 | 0.5M |
| 2025-02-21 | 1,480.00 | 1,500.00 | 1,480.00 | 1,490.50 | 0.6M |
| 2025-02-20 | 1,498.50 | 1,503.00 | 1,478.50 | 1,489.00 | 0.6M |
| 2025-02-19 | 1,532.00 | 1,538.00 | 1,519.50 | 1,522.50 | 0.7M |
| 2025-02-18 | 1,518.00 | 1,527.00 | 1,505.50 | 1,520.00 | 0.6M |
| 2025-02-17 | 1,520.00 | 1,524.50 | 1,499.50 | 1,501.50 | 0.5M |
| 2025-02-14 | 1,525.00 | 1,546.00 | 1,518.50 | 1,532.00 | 1.7M |
| 2025-02-13 | 1,490.00 | 1,523.50 | 1,482.00 | 1,517.50 | 0.7M |
| 2025-02-12 | 1,478.50 | 1,490.00 | 1,471.50 | 1,481.50 | 0.8M |
| 2025-02-10 | 1,455.50 | 1,466.00 | 1,453.00 | 1,459.50 | 0.4M |
| 2025-02-07 | 1,452.50 | 1,456.00 | 1,438.50 | 1,451.50 | 0.5M |
| 2025-02-06 | 1,462.00 | 1,480.00 | 1,449.00 | 1,458.00 | 1.1M |
| 2025-02-05 | 1,500.00 | 1,507.00 | 1,458.00 | 1,467.50 | 0.9M |
| 2025-02-04 | 1,517.00 | 1,527.50 | 1,482.00 | 1,482.00 | 1.7M |
| 2025-02-03 | 1,486.00 | 1,519.00 | 1,448.50 | 1,478.50 | 3.3M |
| 2025-01-31 | 1,433.00 | 1,449.50 | 1,425.50 | 1,445.50 | 0.9M |
| 2025-01-30 | 1,437.00 | 1,449.50 | 1,429.00 | 1,444.50 | 0.7M |
| 2025-01-29 | 1,433.00 | 1,438.50 | 1,426.00 | 1,430.50 | 0.8M |
| 2025-01-28 | 1,438.50 | 1,449.00 | 1,429.00 | 1,437.00 | 0.7M |
| 2025-01-27 | 1,455.50 | 1,467.50 | 1,443.00 | 1,449.00 | 1.0M |
| 2025-01-24 | 1,454.50 | 1,454.50 | 1,430.00 | 1,430.00 | 0.9M |
| 2025-01-23 | 1,455.00 | 1,460.50 | 1,449.00 | 1,453.50 | 0.6M |
| 2025-01-22 | 1,448.00 | 1,463.50 | 1,432.50 | 1,455.00 | 0.7M |
| 2025-01-21 | 1,432.00 | 1,437.50 | 1,424.50 | 1,429.50 | 0.5M |
| 2025-01-20 | 1,433.00 | 1,436.50 | 1,410.00 | 1,412.00 | 0.6M |
| 2025-01-17 | 1,440.00 | 1,449.00 | 1,424.50 | 1,429.50 | 1.0M |
| 2025-01-16 | 1,402.50 | 1,429.00 | 1,402.00 | 1,425.00 | 0.8M |
| 2025-01-15 | 1,404.00 | 1,411.50 | 1,392.50 | 1,398.00 | 0.5M |
| 2025-01-14 | 1,420.00 | 1,421.00 | 1,394.00 | 1,404.50 | 0.8M |
| 2025-01-10 | 1,443.50 | 1,451.00 | 1,418.00 | 1,420.50 | 0.5M |
| 2025-01-09 | 1,460.00 | 1,460.00 | 1,436.50 | 1,440.00 | 0.6M |
| 2025-01-08 | 1,472.00 | 1,478.00 | 1,463.00 | 1,463.00 | 0.6M |
| 2025-01-07 | 1,490.00 | 1,490.00 | 1,469.00 | 1,480.00 | 1.0M |
| 2025-01-06 | 1,499.00 | 1,506.50 | 1,475.50 | 1,475.50 | 0.8M |