1,230.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2021-12-30 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2021-12-29 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2021-12-24 | 91.50 | 91.00 | 91.00 | 91.50 | 0.1M |
| 2021-12-23 | 91.50 | 91.44 | 90.00 | 91.50 | 0.0M |
| 2021-12-22 | 91.50 | 90.33 | 90.00 | 91.50 | 0.0M |
| 2021-12-21 | 91.50 | 91.25 | 91.25 | 91.50 | 0.0M |
| 2021-12-20 | 92.50 | 92.50 | 92.50 | 91.50 | 0.0M |
| 2021-12-17 | 92.50 | 90.55 | 90.00 | 92.50 | 0.0M |
| 2021-12-16 | 92.50 | 93.00 | 90.50 | 92.50 | 0.1M |
| 2021-12-15 | 94.00 | 93.50 | 91.00 | 92.50 | 0.0M |
| 2021-12-14 | 96.50 | 95.00 | 95.00 | 94.00 | 0.0M |
| 2021-12-13 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2021-12-10 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2021-12-09 | 97.50 | 95.13 | 95.10 | 97.50 | 0.0M |
| 2021-12-08 | 97.50 | 98.00 | 98.00 | 97.50 | 0.0M |
| 2021-12-07 | 97.50 | 98.40 | 95.00 | 97.50 | 0.0M |
| 2021-12-06 | 97.50 | 96.00 | 95.00 | 97.50 | 0.0M |
| 2021-12-03 | 97.50 | 98.90 | 95.00 | 95.00 | 0.1M |
| 2021-12-02 | 99.00 | 99.88 | 95.05 | 97.50 | 0.0M |
| 2021-12-01 | 101.50 | 100.03 | 100.00 | 101.50 | 0.0M |
| 2021-11-30 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2021-11-29 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2021-11-26 | 101.50 | 101.30 | 101.30 | 102.50 | 0.0M |
| 2021-11-25 | 102.50 | 101.50 | 101.50 | 102.50 | 0.0M |
| 2021-11-24 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2021-11-23 | 102.50 | 101.50 | 100.00 | 102.50 | 0.0M |
| 2021-11-22 | 102.50 | 101.95 | 101.95 | 102.50 | 0.0M |
| 2021-11-19 | 102.50 | 100.80 | 100.80 | 102.50 | 0.0M |
| 2021-11-18 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2021-11-17 | 102.50 | 102.25 | 102.25 | 102.50 | 0.0M |
| 2021-11-16 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2021-11-15 | 102.50 | 102.25 | 100.00 | 102.50 | 0.0M |
| 2021-11-12 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2021-11-11 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2021-11-10 | 102.50 | 102.50 | 100.80 | 102.50 | 0.0M |
| 2021-11-09 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2021-11-08 | 105.50 | 105.00 | 101.00 | 102.50 | 0.0M |
| 2021-11-05 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0M |
| 2021-11-04 | 107.00 | 105.77 | 105.77 | 107.00 | 0.0M |
| 2021-11-03 | 107.00 | 105.77 | 104.00 | 107.00 | 0.0M |
| 2021-11-02 | 107.00 | 105.90 | 105.80 | 107.00 | 0.0M |
| 2021-11-01 | 107.00 | 107.93 | 104.60 | 107.00 | 0.0M |
| 2021-10-29 | 105.00 | 109.50 | 105.00 | 107.00 | 0.0M |
| 2021-10-28 | 110.00 | 108.00 | 101.38 | 105.00 | 0.2M |
| 2021-10-27 | 116.50 | 115.50 | 110.00 | 110.00 | 0.1M |
| 2021-10-26 | 120.00 | 121.60 | 113.00 | 116.50 | 0.1M |
| 2021-10-25 | 127.50 | 125.00 | 120.00 | 120.50 | 0.1M |
| 2021-10-22 | 128.50 | 130.00 | 120.00 | 120.00 | 0.0M |
| 2021-10-21 | 136.00 | 135.50 | 129.50 | 133.00 | 0.0M |
| 2021-10-20 | 140.50 | 140.00 | 135.00 | 136.00 | 0.0M |
| 2021-10-19 | 145.50 | 145.00 | 139.00 | 141.00 | 0.1M |
| 2021-10-18 | 148.50 | 150.00 | 141.00 | 141.00 | 0.0M |
| 2021-10-15 | 148.50 | 148.95 | 145.00 | 145.00 | 0.0M |
| 2021-10-14 | 148.50 | 150.00 | 147.00 | 150.00 | 0.0M |
| 2021-10-13 | 147.50 | 148.00 | 147.00 | 148.50 | 0.0M |
| 2021-10-12 | 149.00 | 148.00 | 147.00 | 148.50 | 0.0M |
| 2021-10-11 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0M |
| 2021-10-08 | 149.50 | 153.50 | 149.00 | 149.50 | 214.5M |
| 2021-10-07 | 149.50 | 149.00 | 149.00 | 149.50 | 0.0M |
| 2021-10-06 | 151.50 | 154.00 | 149.00 | 149.00 | 0.0M |
| 2021-10-05 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0M |
| 2021-10-04 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0M |
| 2021-10-01 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0M |
| 2021-09-30 | 151.50 | 151.88 | 151.88 | 151.50 | 0.0M |
| 2021-09-29 | 151.50 | 151.50 | 151.35 | 151.50 | 0.1M |
| 2021-09-28 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0M |
| 2021-09-27 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0M |
| 2021-09-24 | 151.00 | 150.25 | 149.04 | 151.50 | 0.0M |
| 2021-09-23 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2021-09-22 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2021-09-21 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2021-09-20 | 151.00 | 149.90 | 149.90 | 151.00 | 0.0M |
| 2021-09-17 | 151.00 | 151.88 | 149.50 | 151.00 | 0.0M |
| 2021-09-16 | 151.00 | 150.00 | 149.89 | 151.00 | 0.0M |
| 2021-09-15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2021-09-14 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2021-09-13 | 151.00 | 149.90 | 149.90 | 151.00 | 0.0M |
| 2021-09-10 | 151.00 | 149.90 | 149.90 | 151.00 | 0.0M |
| 2021-09-09 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2021-09-08 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2021-09-07 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2021-09-06 | 151.00 | 151.90 | 149.90 | 151.00 | 0.0M |
| 2021-09-03 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2021-09-02 | 151.00 | 149.90 | 149.90 | 151.00 | 0.0M |
| 2021-09-01 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2021-08-31 | 151.00 | 149.90 | 149.90 | 151.00 | 0.0M |
| 2021-08-27 | 151.00 | 149.89 | 149.89 | 151.00 | 0.0M |
| 2021-08-26 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2021-08-25 | 151.00 | 151.95 | 151.95 | 151.00 | 0.0M |
| 2021-08-24 | 151.00 | 151.00 | 149.89 | 151.00 | 0.6M |
| 2021-08-23 | 151.00 | 149.89 | 149.89 | 151.00 | 0.0M |
| 2021-08-20 | 151.00 | 149.87 | 149.87 | 151.00 | 0.0M |
| 2021-08-19 | 151.00 | 152.19 | 152.19 | 151.00 | 0.0M |
| 2021-08-18 | 151.00 | 150.00 | 150.00 | 151.00 | 0.1M |
| 2021-08-17 | 151.00 | 150.00 | 150.00 | 151.00 | 0.0M |
| 2021-08-16 | 151.00 | 151.00 | 149.75 | 151.00 | 0.4M |
| 2021-08-13 | 149.50 | 150.00 | 148.78 | 151.00 | 0.1M |
| 2021-08-12 | 148.00 | 149.96 | 149.95 | 148.00 | 0.0M |
| 2021-08-11 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2021-08-10 | 148.00 | 149.96 | 146.41 | 148.00 | 0.0M |
| 2021-08-09 | 148.00 | 146.40 | 146.40 | 148.00 | 0.0M |
| 2021-08-06 | 148.00 | 149.78 | 149.60 | 148.00 | 0.0M |
| 2021-08-05 | 146.00 | 149.30 | 147.55 | 149.00 | 0.1M |
| 2021-08-04 | 146.00 | 146.50 | 146.50 | 146.00 | 0.0M |
| 2021-08-03 | 145.50 | 146.80 | 146.80 | 146.00 | 0.0M |
| 2021-08-02 | 145.00 | 146.30 | 145.00 | 145.50 | 0.3M |
| 2021-07-30 | 145.50 | 146.30 | 144.50 | 145.50 | 0.5M |
| 2021-07-29 | 145.50 | 146.30 | 145.50 | 145.50 | 0.2M |
| 2021-07-28 | 145.50 | 146.30 | 146.30 | 145.50 | 0.1M |
| 2021-07-27 | 145.50 | 146.30 | 144.50 | 145.50 | 0.1M |
| 2021-07-26 | 145.00 | 146.50 | 144.50 | 145.50 | 0.0M |
| 2021-07-23 | 146.00 | 149.00 | 144.50 | 145.50 | 0.7M |
| 2021-07-22 | 145.50 | 146.00 | 145.75 | 145.50 | 0.2M |
| 2021-07-21 | 145.50 | 146.00 | 145.50 | 145.50 | 0.5M |
| 2021-07-20 | 145.50 | 146.00 | 144.25 | 145.50 | 0.0M |
| 2021-07-19 | 145.50 | 145.50 | 145.00 | 145.50 | 0.8M |
| 2021-07-16 | 145.00 | 146.75 | 144.90 | 145.50 | 0.1M |
| 2021-07-15 | 145.00 | 145.53 | 144.63 | 145.00 | 0.0M |
| 2021-07-14 | 145.50 | 146.00 | 145.00 | 145.00 | 1.3M |
| 2021-07-13 | 145.50 | 146.00 | 144.53 | 145.50 | 1.2M |
| 2021-07-12 | 145.50 | 147.00 | 145.00 | 145.50 | 1.1M |
| 2021-07-09 | 145.50 | 146.00 | 144.80 | 145.50 | 0.6M |
| 2021-07-08 | 146.50 | 145.50 | 145.20 | 145.00 | 0.6M |
| 2021-07-07 | 144.50 | 148.00 | 145.50 | 146.50 | 1.8M |
| 2021-07-06 | 145.00 | 146.50 | 144.80 | 144.50 | 1.9M |
| 2021-07-05 | 145.00 | 147.00 | 144.80 | 145.00 | 0.4M |
| 2021-07-02 | 145.00 | 146.00 | 145.25 | 145.00 | 0.1M |
| 2021-07-01 | 146.50 | 148.00 | 145.67 | 145.00 | 0.7M |
| 2021-06-30 | 144.92 | 147.13 | 144.43 | 145.90 | 0.1M |
| 2021-06-29 | 144.92 | 145.41 | 145.41 | 144.92 | 0.0M |
| 2021-06-28 | 144.92 | 145.70 | 142.46 | 144.92 | 0.0M |
| 2021-06-25 | 144.92 | 146.39 | 144.14 | 144.92 | 0.2M |
| 2021-06-24 | 144.92 | 144.14 | 144.03 | 144.92 | 0.0M |
| 2021-06-23 | 144.92 | 145.90 | 142.97 | 144.92 | 0.3M |
| 2021-06-22 | 144.92 | 142.97 | 142.97 | 144.92 | 0.0M |
| 2021-06-21 | 143.44 | 145.41 | 142.76 | 144.92 | 0.1M |
| 2021-06-18 | 143.44 | 144.43 | 142.76 | 143.44 | 0.1M |
| 2021-06-17 | 143.44 | 143.94 | 142.66 | 143.44 | 0.5M |
| 2021-06-16 | 143.44 | 146.39 | 142.46 | 142.46 | 0.1M |
| 2021-06-15 | 144.92 | 146.39 | 142.46 | 144.92 | 0.0M |
| 2021-06-14 | 144.92 | 144.92 | 143.97 | 144.92 | 0.0M |
| 2021-06-11 | 144.92 | 145.41 | 142.46 | 144.92 | 0.1M |
| 2021-06-10 | 144.43 | 145.41 | 142.79 | 144.43 | 0.6M |
| 2021-06-09 | 144.43 | 143.10 | 143.07 | 144.43 | 0.0M |
| 2021-06-08 | 144.43 | 143.44 | 143.10 | 144.43 | 0.0M |
| 2021-06-07 | 143.94 | 143.44 | 141.48 | 144.43 | 0.1M |
| 2021-06-04 | 143.94 | 145.41 | 144.43 | 144.43 | 0.0M |
| 2021-06-03 | 143.94 | 142.78 | 142.78 | 143.94 | 0.0M |
| 2021-06-02 | 142.95 | 145.41 | 140.50 | 143.94 | 0.3M |
| 2021-06-01 | 142.95 | 142.46 | 142.46 | 142.95 | 0.0M |
| 2021-05-28 | 143.94 | 147.37 | 140.50 | 142.95 | 0.8M |
| 2021-05-27 | 143.94 | 145.41 | 141.97 | 143.44 | 0.3M |
| 2021-05-26 | 143.94 | 145.84 | 142.95 | 144.43 | 0.2M |
| 2021-05-25 | 137.55 | 146.69 | 137.55 | 143.94 | 0.6M |
| 2021-05-24 | 134.11 | 134.17 | 134.11 | 135.58 | 0.0M |
| 2021-05-21 | 134.11 | 134.11 | 134.11 | 134.11 | 0.0M |
| 2021-05-20 | 134.11 | 134.17 | 134.11 | 134.11 | 0.0M |
| 2021-05-19 | 135.58 | 135.58 | 134.11 | 134.11 | 0.1M |
| 2021-05-18 | 134.60 | 135.58 | 134.16 | 135.58 | 0.2M |
| 2021-05-17 | 134.60 | 134.60 | 134.55 | 134.60 | 0.0M |
| 2021-05-14 | 134.60 | 134.60 | 134.60 | 134.60 | 0.0M |
| 2021-05-13 | 134.60 | 134.60 | 133.62 | 133.62 | 0.1M |
| 2021-05-12 | 134.11 | 134.21 | 132.64 | 133.62 | 0.1M |
| 2021-05-11 | 135.58 | 137.35 | 133.62 | 134.11 | 0.1M |
| 2021-05-10 | 135.58 | 137.55 | 134.77 | 135.58 | 0.1M |
| 2021-05-07 | 136.08 | 137.55 | 133.13 | 135.58 | 0.4M |
| 2021-05-06 | 135.58 | 136.57 | 132.90 | 136.08 | 0.5M |
| 2021-05-05 | 132.64 | 137.55 | 132.15 | 135.58 | 0.8M |
| 2021-05-04 | 131.16 | 132.88 | 131.16 | 132.64 | 0.7M |
| 2021-04-30 | 132.15 | 132.15 | 132.05 | 132.15 | 0.0M |
| 2021-04-29 | 131.16 | 132.15 | 130.67 | 132.15 | 0.0M |
| 2021-04-28 | 132.15 | 130.67 | 130.67 | 132.15 | 0.0M |
| 2021-04-27 | 131.16 | 133.13 | 131.07 | 132.15 | 0.0M |
| 2021-04-26 | 132.15 | 132.15 | 131.06 | 132.15 | 0.1M |
| 2021-04-23 | 132.15 | 133.13 | 130.72 | 132.15 | 1.0M |
| 2021-04-22 | 132.15 | 131.74 | 130.72 | 132.15 | 0.0M |
| 2021-04-21 | 132.15 | 131.71 | 130.67 | 132.15 | 0.0M |
| 2021-04-20 | 132.15 | 132.64 | 130.67 | 132.15 | 0.1M |
| 2021-04-19 | 131.16 | 133.62 | 129.44 | 131.16 | 0.0M |
| 2021-04-16 | 131.16 | 135.58 | 128.71 | 131.16 | 0.1M |
| 2021-04-15 | 131.16 | 133.62 | 128.71 | 131.16 | 0.4M |
| 2021-04-14 | 131.16 | 132.64 | 129.69 | 130.67 | 0.1M |
| 2021-04-13 | 132.15 | 133.13 | 131.90 | 131.16 | 0.2M |
| 2021-04-12 | 132.15 | 132.49 | 131.78 | 132.15 | 0.0M |
| 2021-04-09 | 132.15 | 134.60 | 131.65 | 131.65 | 0.4M |
| 2021-04-08 | 130.67 | 135.58 | 131.95 | 132.64 | 0.2M |
| 2021-04-07 | 130.67 | 132.64 | 132.38 | 130.67 | 0.1M |
| 2021-04-06 | 130.67 | 132.64 | 128.71 | 130.67 | 0.2M |
| 2021-04-01 | 132.15 | 134.60 | 122.81 | 130.67 | 0.5M |
| 2021-03-31 | 132.15 | 134.60 | 131.54 | 132.15 | 0.2M |
| 2021-03-30 | 130.18 | 136.12 | 128.22 | 132.64 | 0.5M |
| 2021-03-29 | 117.41 | 135.58 | 117.90 | 129.20 | 7.0M |
| 2021-03-26 | 92.85 | 92.75 | 91.37 | 92.85 | 0.1M |
| 2021-03-25 | 93.34 | 93.34 | 92.75 | 92.85 | 0.0M |
| 2021-03-24 | 92.85 | 95.30 | 92.67 | 93.34 | 0.0M |
| 2021-03-23 | 93.34 | 92.85 | 92.79 | 93.34 | 0.0M |
| 2021-03-22 | 93.34 | 93.34 | 91.42 | 93.34 | 0.0M |
| 2021-03-19 | 93.34 | 93.04 | 92.35 | 93.34 | 0.0M |
| 2021-03-18 | 93.34 | 95.30 | 91.86 | 92.35 | 0.1M |
| 2021-03-17 | 93.34 | 94.32 | 93.18 | 93.34 | 0.1M |
| 2021-03-16 | 93.09 | 93.73 | 93.09 | 93.34 | 0.2M |
| 2021-03-15 | 92.35 | 95.79 | 91.62 | 93.09 | 2.4M |
| 2021-03-12 | 92.35 | 94.32 | 91.57 | 92.35 | 0.1M |
| 2021-03-11 | 92.85 | 92.06 | 92.06 | 92.85 | 0.1M |
| 2021-03-10 | 93.83 | 95.30 | 91.62 | 92.85 | 0.0M |
| 2021-03-09 | 93.83 | 92.35 | 91.37 | 91.37 | 0.0M |
| 2021-03-08 | 93.83 | 91.42 | 91.37 | 93.83 | 0.0M |
| 2021-03-05 | 95.50 | 95.50 | 95.50 | 93.83 | 0.0M |
| 2021-03-04 | 93.83 | 92.53 | 92.35 | 93.83 | 0.0M |
| 2021-03-03 | 93.83 | 92.60 | 91.37 | 93.83 | 0.1M |
| 2021-03-02 | 94.32 | 93.14 | 93.14 | 94.32 | 0.0M |
| 2021-03-01 | 94.32 | 95.30 | 91.42 | 94.32 | 0.1M |
| 2021-02-26 | 93.83 | 93.30 | 91.37 | 93.83 | 0.3M |
| 2021-02-25 | 93.83 | 93.33 | 91.37 | 93.83 | 0.0M |
| 2021-02-24 | 93.83 | 93.34 | 91.37 | 93.34 | 0.3M |
| 2021-02-23 | 93.83 | 93.33 | 91.37 | 93.83 | 0.0M |
| 2021-02-22 | 93.83 | 93.33 | 93.33 | 93.83 | 0.0M |
| 2021-02-19 | 93.83 | 93.34 | 92.35 | 92.35 | 0.0M |
| 2021-02-18 | 95.30 | 94.32 | 93.34 | 94.32 | 0.0M |
| 2021-02-17 | 95.30 | 96.28 | 92.35 | 95.30 | 0.0M |
| 2021-02-16 | 96.28 | 99.23 | 93.34 | 95.30 | 1.7M |
| 2021-02-15 | 96.28 | 99.23 | 94.32 | 96.28 | 0.0M |
| 2021-02-12 | 97.27 | 99.23 | 96.28 | 96.28 | 0.0M |
| 2021-02-11 | 99.72 | 98.99 | 93.34 | 99.23 | 0.0M |
| 2021-02-10 | 100.71 | 101.20 | 100.21 | 100.71 | 0.2M |
| 2021-02-09 | 100.71 | 102.18 | 100.21 | 100.71 | 0.0M |
| 2021-02-08 | 100.71 | 101.10 | 99.23 | 99.23 | 0.0M |
| 2021-02-05 | 100.71 | 101.10 | 100.71 | 100.71 | 0.0M |
| 2021-02-04 | 100.71 | 101.20 | 98.25 | 100.71 | 0.0M |
| 2021-02-03 | 100.71 | 100.71 | 99.23 | 100.71 | 0.0M |
| 2021-02-02 | 100.71 | 99.23 | 99.23 | 99.23 | 0.0M |
| 2021-02-01 | 100.71 | 101.59 | 100.21 | 100.71 | 0.0M |
| 2021-01-29 | 100.71 | 100.21 | 99.23 | 100.71 | 0.0M |
| 2021-01-28 | 102.18 | 102.18 | 100.21 | 101.20 | 0.0M |
| 2021-01-27 | 102.18 | 102.18 | 102.18 | 102.18 | 0.0M |
| 2021-01-26 | 102.18 | 100.71 | 100.71 | 102.18 | 0.0M |
| 2021-01-25 | 102.18 | 103.28 | 100.49 | 102.18 | 0.0M |
| 2021-01-22 | 102.18 | 103.28 | 103.28 | 102.18 | 0.0M |
| 2021-01-21 | 102.18 | 102.18 | 102.18 | 102.18 | 0.0M |
| 2021-01-20 | 102.18 | 103.41 | 102.18 | 102.18 | 0.0M |
| 2021-01-19 | 102.18 | 102.18 | 102.18 | 102.18 | 0.0M |
| 2021-01-18 | 102.18 | 103.41 | 103.41 | 102.18 | 0.0M |
| 2021-01-15 | 102.18 | 103.41 | 103.41 | 102.18 | 0.0M |
| 2021-01-14 | 102.18 | 103.41 | 100.31 | 102.18 | 0.0M |
| 2021-01-13 | 102.18 | 103.41 | 100.31 | 102.18 | 0.0M |
| 2021-01-12 | 102.18 | 103.41 | 102.18 | 102.18 | 0.4M |
| 2021-01-11 | 102.18 | 103.41 | 100.31 | 102.18 | 0.0M |
| 2021-01-08 | 102.18 | 104.14 | 103.41 | 102.18 | 0.0M |
| 2021-01-07 | 102.18 | 102.18 | 100.31 | 102.18 | 0.0M |
| 2021-01-06 | 102.18 | 103.41 | 100.31 | 102.18 | 0.0M |
| 2021-01-05 | 102.18 | 103.41 | 100.31 | 102.18 | 0.0M |
| 2021-01-04 | 103.65 | 104.14 | 100.21 | 102.18 | 0.1M |