Yuanta 17 Special Purpose Acquisition Company Co Ltd (493790)

493790
🏛️ 韓国 →
1,997.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
09:05 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
09:15 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
09:21 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
09:26 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
09:36 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
09:46 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
09:52 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:56 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:06 2,000.00 2,000.00 1,998.00 1,998.00 0.1K
10:10 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
10:12 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
10:16 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
10:17 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
10:18 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:27 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
10:28 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
10:34 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
10:37 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
10:40 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
10:46 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
10:48 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
10:53 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:58 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:59 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:04 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:05 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:08 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
11:11 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:17 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:19 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
11:22 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:23 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:29 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:30 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:36 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:42 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:48 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:54 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:00 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:06 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:13 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:19 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:25 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:31 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:37 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:43 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:50 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:56 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:59 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:02 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:05 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
13:08 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:14 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:20 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:27 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
13:33 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:39 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:45 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:51 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:57 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:04 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:10 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:16 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:22 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:28 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:34 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:41 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:46 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
14:47 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:53 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:59 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:05 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:11 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:18 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:29 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-29 2,000.00 2,005.00 1,997.00 1,997.00 0.0M
2025-09-26 2,005.00 2,005.00 1,998.00 2,000.00 0.0M
2025-09-25 2,000.00 2,005.00 1,998.00 2,000.00 0.0M
2025-09-24 2,005.00 2,005.00 2,000.00 2,005.00 0.0M
2025-09-23 2,005.00 2,005.00 1,999.00 2,000.00 0.0M
2025-09-22 2,005.00 2,005.00 1,999.00 2,000.00 0.0M
2025-09-19 2,000.00 2,005.00 1,998.00 2,005.00 0.0M
2025-09-18 2,000.00 2,005.00 1,999.00 2,005.00 0.0M
2025-09-17 2,000.00 2,005.00 1,998.00 2,000.00 0.0M
2025-09-16 2,000.00 2,005.00 1,999.00 2,000.00 0.0M
2025-09-15 2,000.00 2,005.00 1,999.00 1,999.00 0.1M
2025-09-12 2,005.00 2,005.00 1,998.00 1,999.00 0.0M
2025-09-11 2,005.00 2,005.00 2,000.00 2,002.00 0.0M
2025-09-10 1,999.00 2,005.00 1,998.00 2,000.00 0.0M
2025-09-09 2,000.00 2,005.00 1,999.00 2,000.00 0.0M
2025-09-08 2,000.00 2,010.00 1,997.00 2,000.00 0.0M
2025-09-05 1,998.00 2,005.00 1,998.00 1,999.00 0.0M
2025-09-04 1,998.00 2,000.00 1,998.00 2,000.00 0.0M
2025-09-03 1,997.00 1,999.00 1,997.00 1,999.00 0.0M
2025-09-02 1,999.00 2,010.00 1,997.00 2,000.00 0.0M
2025-09-01 1,998.00 1,998.00 1,996.00 1,998.00 0.0M
2025-08-29 1,997.00 2,005.00 1,997.00 1,997.00 0.0M
2025-08-28 2,005.00 2,005.00 1,995.00 1,997.00 0.0M
2025-08-27 2,005.00 2,005.00 1,997.00 1,999.00 0.0M
2025-08-26 2,000.00 2,000.00 1,997.00 1,997.00 0.0M
2025-08-25 2,000.00 2,010.00 1,997.00 2,010.00 0.0M
2025-08-22 2,005.00 2,005.00 1,996.00 1,998.00 0.0M
2025-08-21 1,997.00 2,000.00 1,996.00 1,996.00 0.0M
2025-08-20 1,998.00 2,000.00 1,997.00 1,998.00 0.0M
2025-08-19 1,998.00 1,999.00 1,997.00 1,998.00 0.0M
2025-08-18 1,998.00 1,999.00 1,997.00 1,998.00 0.0M
2025-08-14 1,997.00 1,999.00 1,997.00 1,998.00 0.0M
2025-08-13 1,999.00 2,000.00 1,998.00 1,999.00 0.0M
2025-08-12 2,000.00 2,005.00 1,998.00 1,999.00 0.0M
2025-08-11 1,998.00 2,000.00 1,998.00 2,000.00 0.0M
2025-08-08 1,999.00 2,005.00 1,995.00 1,995.00 0.0M
2025-08-07 2,000.00 2,000.00 1,996.00 1,997.00 0.0M
2025-08-06 2,000.00 2,000.00 1,997.00 2,000.00 0.0M
2025-08-05 2,000.00 2,000.00 1,998.00 1,999.00 0.0M
2025-08-04 2,000.00 2,000.00 1,998.00 1,999.00 0.0M
2025-08-01 2,000.00 2,000.00 1,998.00 2,000.00 0.0M
2025-07-31 2,005.00 2,005.00 1,998.00 2,000.00 0.0M
2025-07-30 2,005.00 2,005.00 1,993.00 2,005.00 0.0M
2025-07-29 2,005.00 2,005.00 1,995.00 2,005.00 0.0M
2025-07-28 2,000.00 2,005.00 2,000.00 2,000.00 0.0M
2025-07-25 2,005.00 2,005.00 2,000.00 2,000.00 0.0M
2025-07-24 2,005.00 2,015.00 1,992.00 2,010.00 0.0M
2025-07-23 2,000.00 2,005.00 1,997.00 2,005.00 0.0M
2025-07-22 2,005.00 2,010.00 1,997.00 1,997.00 0.0M
2025-07-21 2,015.00 2,015.00 2,000.00 2,002.00 0.0M
2025-07-18 2,007.00 2,010.00 2,005.00 2,007.00 0.0M
2025-07-17 2,005.00 2,010.00 2,000.00 2,005.00 0.1M
2025-07-16 2,000.00 2,005.00 1,994.00 2,005.00 0.0M
2025-07-15 2,005.00 2,005.00 1,995.00 2,000.00 0.0M
2025-07-14 2,005.00 2,005.00 2,000.00 2,000.00 0.0M
2025-07-11 2,000.00 2,005.00 2,000.00 2,000.00 0.0M
2025-07-10 2,005.00 2,005.00 2,000.00 2,000.00 0.0M
2025-07-09 2,005.00 2,010.00 2,000.00 2,000.00 0.0M
2025-07-08 2,005.00 2,005.00 1,999.00 2,000.00 0.0M
2025-07-07 2,000.00 2,005.00 2,000.00 2,005.00 0.0M
2025-07-04 2,005.00 2,005.00 2,000.00 2,000.00 0.0M
2025-07-03 2,010.00 2,010.00 2,000.00 2,010.00 0.0M
2025-07-02 2,005.00 2,010.00 2,005.00 2,010.00 0.0M
2025-07-01 2,000.00 2,010.00 2,000.00 2,005.00 0.0M
2025-06-30 2,005.00 2,010.00 2,000.00 2,005.00 0.0M
2025-06-27 2,005.00 2,010.00 2,005.00 2,005.00 0.0M
2025-06-26 2,005.00 2,010.00 2,000.00 2,000.00 0.0M
2025-06-25 2,005.00 2,010.00 2,000.00 2,005.00 0.0M
2025-06-24 2,010.00 2,010.00 2,000.00 2,005.00 0.0M
2025-06-23 2,010.00 2,010.00 2,000.00 2,010.00 0.0M
2025-06-20 2,010.00 2,010.00 2,000.00 2,010.00 0.0M
2025-06-19 2,005.00 2,010.00 2,000.00 2,010.00 0.0M
2025-06-18 2,005.00 2,010.00 2,000.00 2,010.00 0.0M
2025-06-17 2,010.00 2,015.00 1,999.00 2,005.00 0.1M
2025-06-16 2,015.00 2,015.00 2,005.00 2,010.00 0.0M
2025-06-13 2,005.00 2,015.00 2,005.00 2,015.00 0.0M
2025-06-12 2,005.00 2,015.00 2,005.00 2,010.00 0.0M
2025-06-11 2,015.00 2,020.00 2,010.00 2,010.00 0.0M
2025-06-10 2,010.00 2,025.00 2,005.00 2,015.00 0.0M
2025-06-09 2,005.00 2,010.00 2,000.00 2,010.00 0.0M
2025-06-05 2,005.00 2,010.00 2,000.00 2,000.00 0.0M
2025-06-04 2,005.00 2,015.00 2,000.00 2,005.00 0.0M
2025-06-02 2,010.00 2,015.00 2,000.00 2,005.00 0.0M
2025-05-30 2,005.00 2,010.00 2,000.00 2,010.00 0.0M
2025-05-29 2,005.00 2,010.00 2,000.00 2,000.00 0.0M
2025-05-28 2,000.00 2,010.00 1,999.00 2,010.00 0.0M
2025-05-27 2,000.00 2,005.00 1,999.00 1,999.00 0.0M
2025-05-26 1,999.00 2,000.00 1,998.00 1,998.00 0.0M
2025-05-23 1,999.00 2,000.00 1,998.00 1,998.00 0.0M
2025-05-22 1,999.00 2,000.00 1,998.00 2,000.00 0.0M
2025-05-21 1,996.00 2,000.00 1,996.00 1,999.00 0.0M
2025-05-20 1,996.00 2,000.00 1,996.00 1,999.00 0.1M
2025-05-19 1,999.00 2,000.00 1,998.00 1,999.00 0.0M
2025-05-16 1,992.00 1,999.00 1,992.00 1,999.00 0.0M
2025-05-15 1,995.00 1,998.00 1,993.00 1,997.00 0.0M
2025-05-14 1,991.00 2,000.00 1,990.00 1,998.00 0.0M
2025-05-13 1,994.00 1,996.00 1,988.00 1,996.00 0.0M
2025-05-12 1,994.00 1,995.00 1,991.00 1,991.00 0.0M
2025-05-09 1,993.00 1,996.00 1,993.00 1,993.00 0.0M
2025-05-08 1,992.00 1,997.00 1,992.00 1,997.00 0.0M
2025-05-07 1,991.00 1,997.00 1,991.00 1,995.00 0.0M
2025-05-02 1,990.00 1,997.00 1,990.00 1,996.00 0.0M
2025-04-30 1,990.00 1,994.00 1,989.00 1,994.00 0.0M
2025-04-29 1,988.00 1,995.00 1,987.00 1,995.00 0.0M
2025-04-28 1,988.00 1,989.00 1,985.00 1,986.00 0.0M
2025-04-25 1,990.00 1,991.00 1,988.00 1,988.00 0.0M
2025-04-24 1,989.00 1,989.00 1,985.00 1,988.00 0.0M
2025-04-23 1,985.00 1,990.00 1,983.00 1,989.00 0.0M
2025-04-22 1,986.00 1,986.00 1,982.00 1,985.00 0.0M
2025-04-21 1,985.00 1,988.00 1,982.00 1,986.00 0.0M
2025-04-18 1,990.00 1,990.00 1,980.00 1,988.00 0.0M
2025-04-17 1,983.00 1,993.00 1,979.00 1,981.00 0.0M
2025-04-16 1,988.00 1,989.00 1,961.00 1,979.00 0.0M
2025-04-15 1,983.00 1,991.00 1,983.00 1,991.00 0.0M
2025-04-14 1,991.00 1,991.00 1,986.00 1,990.00 0.0M
2025-04-11 1,976.00 1,996.00 1,976.00 1,988.00 0.1M
2025-04-10 1,988.00 1,988.00 1,979.00 1,983.00 0.0M
2025-04-09 1,989.00 1,989.00 1,979.00 1,979.00 0.1M
2025-04-08 1,988.00 1,988.00 1,982.00 1,983.00 0.0M
2025-04-07 1,987.00 1,990.00 1,979.00 1,979.00 0.0M
2025-04-04 1,988.00 1,992.00 1,976.00 1,991.00 0.1M
2025-04-03 1,989.00 1,990.00 1,980.00 1,988.00 0.0M
2025-04-02 1,989.00 1,990.00 1,985.00 1,990.00 0.0M
2025-04-01 1,988.00 1,989.00 1,985.00 1,989.00 0.0M
2025-03-31 1,977.00 1,989.00 1,977.00 1,980.00 0.0M
2025-03-28 1,980.00 1,988.00 1,976.00 1,986.00 0.0M
2025-03-27 1,979.00 1,980.00 1,972.00 1,980.00 0.0M
2025-03-26 1,980.00 1,980.00 1,974.00 1,974.00 0.0M
2025-03-25 1,984.00 1,984.00 1,977.00 1,979.00 0.0M
2025-03-24 1,980.00 1,980.00 1,974.00 1,979.00 0.0M
2025-03-21 1,987.00 1,987.00 1,978.00 1,978.00 0.0M
2025-03-20 1,986.00 1,986.00 1,980.00 1,980.00 0.0M
2025-03-19 1,987.00 1,987.00 1,980.00 1,985.00 0.0M
2025-03-18 1,987.00 1,987.00 1,981.00 1,985.00 0.0M
2025-03-17 1,988.00 1,988.00 1,983.00 1,987.00 0.0M
2025-03-14 1,987.00 1,989.00 1,986.00 1,987.00 0.0M
2025-03-13 1,986.00 1,990.00 1,986.00 1,988.00 0.0M
2025-03-12 1,990.00 1,991.00 1,985.00 1,986.00 0.0M
2025-03-11 1,989.00 1,990.00 1,985.00 1,986.00 0.0M
2025-03-10 1,990.00 1,991.00 1,984.00 1,987.00 0.0M
2025-03-07 1,989.00 1,990.00 1,983.00 1,987.00 0.0M
2025-03-06 1,989.00 1,989.00 1,985.00 1,986.00 0.1M
2025-03-05 1,989.00 1,989.00 1,979.00 1,985.00 0.1M
2025-03-04 1,983.00 1,985.00 1,976.00 1,985.00 0.1M
2025-02-28 1,984.00 1,984.00 1,978.00 1,979.00 0.0M
2025-02-27 1,983.00 1,985.00 1,979.00 1,979.00 0.0M
2025-02-26 1,983.00 1,983.00 1,980.00 1,983.00 0.0M
2025-02-25 1,973.00 1,980.00 1,968.00 1,979.00 0.1M
2025-02-24 1,974.00 1,974.00 1,968.00 1,972.00 0.1M
2025-02-21 1,970.00 1,972.00 1,968.00 1,972.00 0.0M
2025-02-20 1,969.00 1,973.00 1,965.00 1,970.00 0.1M
2025-02-19 1,967.00 1,971.00 1,964.00 1,969.00 0.1M
2025-02-18 1,964.00 1,965.00 1,962.00 1,964.00 0.0M
2025-02-17 1,968.00 1,968.00 1,963.00 1,964.00 0.0M
2025-02-14 1,968.00 1,968.00 1,960.00 1,963.00 0.1M
2025-02-13 1,967.00 1,968.00 1,962.00 1,965.00 0.1M
2025-02-12 1,956.00 1,967.00 1,953.00 1,967.00 0.1M
2025-02-11 1,955.00 1,959.00 1,951.00 1,957.00 0.1M
2025-02-10 1,952.00 1,959.00 1,951.00 1,955.00 0.0M
2025-02-07 1,949.00 1,961.00 1,945.00 1,955.00 0.2M
2025-02-06 1,944.00 1,949.00 1,941.00 1,949.00 0.1M
2025-02-05 1,934.00 1,945.00 1,932.00 1,944.00 0.1M
2025-02-04 1,931.00 1,938.00 1,929.00 1,938.00 0.2M
2025-02-03 1,933.00 1,936.00 1,926.00 1,933.00 0.2M
2025-01-31 1,928.00 1,933.00 1,926.00 1,933.00 0.1M
2025-01-24 1,915.00 1,926.00 1,914.00 1,926.00 0.5M
2025-01-23 2,160.00 2,190.00 1,911.00 1,914.00 9.3M