160.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 92.00 | 92.00 | 92.00 | 8.9K |
| 09:05 | 92.00 | 92.00 | 92.00 | 92.00 | 2.7K |
| 09:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 09:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 09:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 09:45 | 92.00 | 93.00 | 92.00 | 92.00 | 28.7K |
| 09:50 | 92.00 | 92.00 | 92.00 | 92.00 | 29.7K |
| 09:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:05 | 92.00 | 93.00 | 92.00 | 93.00 | 3.2K |
| 10:10 | 93.00 | 93.00 | 92.00 | 92.00 | 46.1K |
| 10:15 | 92.00 | 93.00 | 92.00 | 93.00 | 21.9K |
| 10:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 10:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 10:45 | 93.00 | 93.00 | 93.00 | 93.00 | 1.5K |
| 10:50 | 93.00 | 93.00 | 93.00 | 93.00 | 14.5K |
| 11:05 | 93.00 | 93.00 | 93.00 | 93.00 | 3.3K |
| 11:30 | 93.00 | 93.00 | 93.00 | 93.00 | 10.1K |
| 12:30 | 93.00 | 93.00 | 93.00 | 93.00 | 3.7K |
| 12:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
| 12:40 | 93.00 | 93.00 | 93.00 | 93.00 | 12.3K |
| 12:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 12:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 13:05 | 93.00 | 93.00 | 93.00 | 93.00 | 11.1K |
| 13:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:30 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 13:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 13:45 | 93.00 | 93.00 | 93.00 | 93.00 | 3.7K |
| 13:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 14:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:30 | 93.00 | 94.00 | 93.00 | 94.00 | 0.9K |
| 14:50 | 93.00 | 93.00 | 93.00 | 93.00 | 3.3K |
| 15:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 15:10 | 93.00 | 93.00 | 93.00 | 93.00 | 10.4K |
| 15:15 | 93.00 | 93.00 | 93.00 | 93.00 | 1.2K |
| 15:20 | 93.00 | 94.00 | 93.00 | 93.00 | 2.5K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 3.4K |