160.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 96.00 | 96.00 | 96.00 | 22.9K |
| 09:05 | 94.00 | 94.00 | 93.00 | 94.00 | 86.4K |
| 09:10 | 94.00 | 94.00 | 93.00 | 93.00 | 26.9K |
| 09:15 | 94.00 | 94.00 | 92.00 | 92.00 | 60.3K |
| 09:25 | 92.00 | 92.00 | 92.00 | 92.00 | 10.3K |
| 09:30 | 93.00 | 93.00 | 93.00 | 93.00 | 31.2K |
| 09:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.9K |
| 09:40 | 92.00 | 92.00 | 92.00 | 92.00 | 8.3K |
| 09:45 | 92.00 | 92.00 | 92.00 | 92.00 | 1.1K |
| 09:50 | 92.00 | 92.00 | 92.00 | 92.00 | 5.0K |
| 09:55 | 92.00 | 92.00 | 92.00 | 92.00 | 21.1K |
| 10:00 | 91.00 | 92.00 | 91.00 | 92.00 | 23.9K |
| 10:05 | 92.00 | 92.00 | 91.00 | 91.00 | 51.6K |
| 10:10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.6K |
| 10:15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.7K |
| 10:35 | 91.00 | 91.00 | 91.00 | 91.00 | 9.2K |
| 10:45 | 91.00 | 91.00 | 91.00 | 91.00 | 1.2K |
| 10:50 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:55 | 91.00 | 91.00 | 91.00 | 91.00 | 1.7K |
| 11:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 11:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 11:10 | 91.00 | 92.00 | 91.00 | 92.00 | 1.5K |
| 11:15 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 11:25 | 92.00 | 92.00 | 92.00 | 92.00 | 2.1K |
| 12:30 | 92.00 | 92.00 | 92.00 | 92.00 | 6.9K |
| 12:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 13:10 | 91.00 | 91.00 | 91.00 | 91.00 | 3.0K |
| 13:15 | 92.00 | 92.00 | 92.00 | 92.00 | 46.3K |
| 13:20 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 13:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 13:40 | 92.00 | 93.00 | 92.00 | 93.00 | 0.5K |
| 13:45 | 92.00 | 93.00 | 92.00 | 93.00 | 0.3K |
| 13:50 | 93.00 | 93.00 | 93.00 | 93.00 | 10.0K |
| 14:00 | 93.00 | 93.00 | 93.00 | 93.00 | 19.1K |
| 14:05 | 93.00 | 93.00 | 93.00 | 93.00 | 2.6K |
| 14:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 14:30 | 93.00 | 94.00 | 93.00 | 94.00 | 13.2K |
| 14:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:45 | 93.00 | 93.00 | 93.00 | 93.00 | 1.5K |
| 14:50 | 93.00 | 93.00 | 93.00 | 93.00 | 2.0K |
| 15:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 15:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 15:15 | 93.00 | 93.00 | 93.00 | 93.00 | 13.7K |
| 15:20 | 93.00 | 93.00 | 92.00 | 92.00 | 1.6K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 1.3K |