2,648.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,276.00 | 2,276.00 | 2,265.00 | 2,271.00 | 0.0M |
| 2023-12-28 | 2,263.00 | 2,277.00 | 2,263.00 | 2,269.00 | 0.0M |
| 2023-12-27 | 2,270.00 | 2,270.00 | 2,262.00 | 2,262.00 | 0.0M |
| 2023-12-26 | 2,267.00 | 2,270.00 | 2,262.00 | 2,262.00 | 0.0M |
| 2023-12-25 | 2,270.00 | 2,271.00 | 2,266.00 | 2,269.00 | 0.0M |
| 2023-12-22 | 2,270.00 | 2,275.00 | 2,270.00 | 2,274.00 | 0.0M |
| 2023-12-21 | 2,281.00 | 2,281.00 | 2,266.00 | 2,270.00 | 0.0M |
| 2023-12-20 | 2,282.00 | 2,282.00 | 2,268.00 | 2,279.00 | 0.0M |
| 2023-12-19 | 2,280.00 | 2,284.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2023-12-18 | 2,272.00 | 2,280.00 | 2,268.00 | 2,280.00 | 0.0M |
| 2023-12-15 | 2,271.00 | 2,283.00 | 2,271.00 | 2,276.00 | 0.0M |
| 2023-12-14 | 2,286.00 | 2,286.00 | 2,275.00 | 2,275.00 | 0.0M |
| 2023-12-13 | 2,274.00 | 2,287.00 | 2,272.00 | 2,287.00 | 0.0M |
| 2023-12-12 | 2,277.00 | 2,280.00 | 2,274.00 | 2,274.00 | 0.0M |
| 2023-12-11 | 2,288.00 | 2,288.00 | 2,277.00 | 2,277.00 | 0.0M |
| 2023-12-08 | 2,295.00 | 2,295.00 | 2,288.00 | 2,288.00 | 0.0M |
| 2023-12-07 | 2,286.00 | 2,289.00 | 2,285.00 | 2,289.00 | 0.0M |
| 2023-12-06 | 2,295.00 | 2,296.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2023-12-05 | 2,295.00 | 2,299.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2023-12-04 | 2,295.00 | 2,298.00 | 2,295.00 | 2,295.00 | 0.0M |
| 2023-12-01 | 2,298.00 | 2,300.00 | 2,297.00 | 2,300.00 | 0.0M |
| 2023-11-30 | 2,290.00 | 2,300.00 | 2,290.00 | 2,298.00 | 0.0M |
| 2023-11-29 | 2,300.00 | 2,300.00 | 2,297.00 | 2,300.00 | 0.0M |
| 2023-11-28 | 2,295.00 | 2,296.00 | 2,295.00 | 2,296.00 | 0.0M |
| 2023-11-27 | 2,291.00 | 2,298.00 | 2,288.00 | 2,298.00 | 0.0M |
| 2023-11-24 | 2,293.00 | 2,304.00 | 2,293.00 | 2,294.00 | 0.0M |
| 2023-11-22 | 2,298.00 | 2,298.00 | 2,293.00 | 2,293.00 | 0.0M |
| 2023-11-21 | 2,308.00 | 2,308.00 | 2,296.00 | 2,299.00 | 0.0M |
| 2023-11-20 | 2,313.00 | 2,313.00 | 2,301.00 | 2,309.00 | 0.0M |
| 2023-11-17 | 2,314.00 | 2,314.00 | 2,297.00 | 2,308.00 | 0.0M |
| 2023-11-16 | 2,310.00 | 2,310.00 | 2,301.00 | 2,310.00 | 0.0M |
| 2023-11-15 | 2,305.00 | 2,315.00 | 2,299.00 | 2,299.00 | 0.0M |
| 2023-11-14 | 2,291.00 | 2,302.00 | 2,291.00 | 2,302.00 | 0.0M |
| 2023-11-13 | 2,299.00 | 2,304.00 | 2,291.00 | 2,295.00 | 0.0M |
| 2023-11-10 | 2,264.00 | 2,289.00 | 2,262.00 | 2,289.00 | 0.0M |
| 2023-11-09 | 2,260.00 | 2,263.00 | 2,255.00 | 2,263.00 | 0.0M |
| 2023-11-08 | 2,255.00 | 2,264.00 | 2,255.00 | 2,260.00 | 0.0M |
| 2023-11-07 | 2,252.00 | 2,260.00 | 2,250.00 | 2,257.00 | 0.0M |
| 2023-11-06 | 2,248.00 | 2,252.00 | 2,248.00 | 2,250.00 | 0.0M |
| 2023-11-02 | 2,251.00 | 2,254.00 | 2,248.00 | 2,249.00 | 0.0M |
| 2023-11-01 | 2,247.00 | 2,251.00 | 2,246.00 | 2,247.00 | 0.0M |
| 2023-10-31 | 2,249.00 | 2,253.00 | 2,243.00 | 2,246.00 | 0.0M |
| 2023-10-30 | 2,239.00 | 2,246.00 | 2,235.00 | 2,246.00 | 0.0M |
| 2023-10-27 | 2,236.00 | 2,246.00 | 2,236.00 | 2,236.00 | 0.0M |
| 2023-10-26 | 2,243.00 | 2,245.00 | 2,236.00 | 2,240.00 | 0.0M |
| 2023-10-25 | 2,242.00 | 2,248.00 | 2,240.00 | 2,243.00 | 0.0M |
| 2023-10-24 | 2,236.00 | 2,245.00 | 2,236.00 | 2,240.00 | 0.0M |
| 2023-10-23 | 2,240.00 | 2,245.00 | 2,236.00 | 2,240.00 | 0.0M |
| 2023-10-20 | 2,240.00 | 2,245.00 | 2,237.00 | 2,241.00 | 0.0M |
| 2023-10-19 | 2,240.00 | 2,245.00 | 2,238.00 | 2,240.00 | 0.0M |
| 2023-10-18 | 2,240.00 | 2,242.00 | 2,238.00 | 2,240.00 | 0.0M |
| 2023-10-17 | 2,240.00 | 2,244.00 | 2,238.00 | 2,244.00 | 0.0M |
| 2023-10-16 | 2,240.00 | 2,243.00 | 2,239.00 | 2,243.00 | 0.0M |
| 2023-10-13 | 2,248.00 | 2,248.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2023-10-12 | 2,245.00 | 2,246.00 | 2,240.00 | 2,243.00 | 0.0M |
| 2023-10-11 | 2,240.00 | 2,250.00 | 2,240.00 | 2,245.00 | 0.0M |
| 2023-10-10 | 2,240.00 | 2,244.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2023-10-06 | 2,240.00 | 2,247.00 | 2,240.00 | 2,245.00 | 0.0M |
| 2023-10-05 | 2,249.00 | 2,249.00 | 2,242.00 | 2,242.00 | 0.0M |
| 2023-10-04 | 2,242.00 | 2,249.00 | 2,240.00 | 2,249.00 | 0.0M |
| 2023-10-03 | 2,248.00 | 2,259.00 | 2,236.00 | 2,248.00 | 0.0M |
| 2023-10-02 | 2,246.00 | 2,248.00 | 2,239.00 | 2,248.00 | 0.0M |
| 2023-09-29 | 2,246.00 | 2,246.00 | 2,242.00 | 2,246.00 | 0.0M |
| 2023-09-28 | 2,240.00 | 2,250.00 | 2,240.00 | 2,247.00 | 0.0M |
| 2023-09-27 | 2,230.00 | 2,233.00 | 2,228.00 | 2,232.00 | 0.0M |
| 2023-09-26 | 2,230.00 | 2,232.00 | 2,228.00 | 2,230.00 | 0.0M |
| 2023-09-25 | 2,230.00 | 2,232.00 | 2,228.00 | 2,232.00 | 0.0M |
| 2023-09-22 | 2,228.00 | 2,232.00 | 2,227.00 | 2,230.00 | 0.0M |
| 2023-09-21 | 2,229.00 | 2,232.00 | 2,227.00 | 2,229.00 | 0.0M |
| 2023-09-20 | 2,230.00 | 2,233.00 | 2,229.00 | 2,230.00 | 0.0M |
| 2023-09-19 | 2,222.00 | 2,228.00 | 2,221.00 | 2,228.00 | 0.0M |
| 2023-09-15 | 2,224.00 | 2,226.00 | 2,222.00 | 2,222.00 | 0.0M |
| 2023-09-14 | 2,225.00 | 2,225.00 | 2,224.00 | 2,224.00 | 0.0M |
| 2023-09-13 | 2,225.00 | 2,226.00 | 2,223.00 | 2,224.00 | 0.0M |
| 2023-09-12 | 2,228.00 | 2,228.00 | 2,223.00 | 2,226.00 | 0.0M |
| 2023-09-11 | 2,226.00 | 2,229.00 | 2,220.00 | 2,226.00 | 0.0M |
| 2023-09-08 | 2,228.00 | 2,230.00 | 2,225.00 | 2,226.00 | 0.0M |
| 2023-09-07 | 2,226.00 | 2,234.00 | 2,225.00 | 2,228.00 | 0.0M |
| 2023-09-06 | 2,226.00 | 2,232.00 | 2,225.00 | 2,227.00 | 0.0M |
| 2023-09-05 | 2,228.00 | 2,230.00 | 2,224.00 | 2,226.00 | 0.0M |
| 2023-09-04 | 2,230.00 | 2,233.00 | 2,227.00 | 2,228.00 | 0.0M |
| 2023-09-01 | 2,230.00 | 2,230.00 | 2,226.00 | 2,226.00 | 0.0M |
| 2023-08-31 | 2,230.00 | 2,232.00 | 2,222.00 | 2,232.00 | 0.0M |
| 2023-08-30 | 2,227.00 | 2,235.00 | 2,215.00 | 2,233.00 | 0.0M |
| 2023-08-29 | 2,245.00 | 2,245.00 | 2,215.00 | 2,223.00 | 0.0M |
| 2023-08-28 | 2,240.00 | 2,250.00 | 2,230.00 | 2,250.00 | 0.0M |
| 2023-08-25 | 2,244.00 | 2,244.00 | 2,229.00 | 2,231.00 | 0.0M |
| 2023-08-24 | 2,245.00 | 2,245.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2023-08-23 | 2,231.00 | 2,249.00 | 2,231.00 | 2,245.00 | 0.0M |
| 2023-08-22 | 2,241.00 | 2,241.00 | 2,225.00 | 2,239.00 | 0.0M |
| 2023-08-21 | 2,242.00 | 2,242.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2023-08-18 | 2,281.00 | 2,281.00 | 2,241.00 | 2,250.00 | 0.0M |
| 2023-08-17 | 2,314.00 | 2,315.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2023-08-16 | 2,324.00 | 2,325.00 | 2,320.00 | 2,321.00 | 0.0M |
| 2023-08-15 | 2,345.00 | 2,347.00 | 2,325.00 | 2,325.00 | 0.0M |
| 2023-08-14 | 2,328.00 | 2,348.00 | 2,328.00 | 2,345.00 | 0.0M |
| 2023-08-10 | 2,324.00 | 2,335.00 | 2,324.00 | 2,335.00 | 0.0M |
| 2023-08-09 | 2,324.00 | 2,324.00 | 2,312.00 | 2,324.00 | 0.0M |
| 2023-08-08 | 2,312.00 | 2,314.00 | 2,310.00 | 2,312.00 | 0.0M |
| 2023-08-07 | 2,330.00 | 2,330.00 | 2,304.00 | 2,312.00 | 0.0M |
| 2023-08-04 | 2,338.00 | 2,339.00 | 2,318.00 | 2,332.00 | 0.0M |
| 2023-08-03 | 2,301.00 | 2,338.00 | 2,299.00 | 2,338.00 | 0.0M |
| 2023-08-02 | 2,300.00 | 2,312.00 | 2,300.00 | 2,312.00 | 0.0M |
| 2023-08-01 | 2,310.00 | 2,310.00 | 2,301.00 | 2,310.00 | 0.0M |
| 2023-07-31 | 2,325.00 | 2,335.00 | 2,318.00 | 2,319.00 | 0.0M |
| 2023-07-28 | 2,276.00 | 2,315.00 | 2,276.00 | 2,314.00 | 0.0M |
| 2023-07-27 | 2,258.00 | 2,278.00 | 2,258.00 | 2,278.00 | 0.0M |
| 2023-07-26 | 2,255.00 | 2,255.00 | 2,244.00 | 2,249.00 | 0.0M |
| 2023-07-25 | 2,238.00 | 2,255.00 | 2,238.00 | 2,255.00 | 0.0M |
| 2023-07-24 | 2,240.00 | 2,242.00 | 2,239.00 | 2,239.00 | 0.0M |
| 2023-07-21 | 2,233.00 | 2,239.00 | 2,230.00 | 2,238.00 | 0.0M |
| 2023-07-20 | 2,237.00 | 2,240.00 | 2,232.00 | 2,240.00 | 0.0M |
| 2023-07-19 | 2,239.00 | 2,240.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2023-07-18 | 2,230.00 | 2,240.00 | 2,227.00 | 2,230.00 | 0.0M |
| 2023-07-14 | 2,241.00 | 2,241.00 | 2,227.00 | 2,230.00 | 0.0M |
| 2023-07-13 | 2,232.00 | 2,241.00 | 2,230.00 | 2,240.00 | 0.0M |
| 2023-07-12 | 2,235.00 | 2,246.00 | 2,227.00 | 2,232.00 | 0.0M |
| 2023-07-11 | 2,233.00 | 2,233.00 | 2,229.00 | 2,229.00 | 0.0M |
| 2023-07-10 | 2,230.00 | 2,235.00 | 2,226.00 | 2,233.00 | 0.0M |
| 2023-07-07 | 2,225.00 | 2,227.00 | 2,222.00 | 2,227.00 | 0.0M |
| 2023-07-06 | 2,222.00 | 2,238.00 | 2,222.00 | 2,222.00 | 0.0M |
| 2023-07-05 | 2,222.00 | 2,223.00 | 2,217.00 | 2,220.00 | 0.0M |
| 2023-07-04 | 2,220.00 | 2,220.00 | 2,217.00 | 2,217.00 | 0.0M |
| 2023-07-03 | 2,215.00 | 2,223.00 | 2,213.00 | 2,218.00 | 0.0M |
| 2023-06-30 | 2,209.00 | 2,215.00 | 2,208.00 | 2,215.00 | 0.0M |
| 2023-06-29 | 2,212.00 | 2,213.00 | 2,208.00 | 2,209.00 | 0.0M |
| 2023-06-28 | 2,216.00 | 2,216.00 | 2,208.00 | 2,212.00 | 0.0M |
| 2023-06-27 | 2,210.00 | 2,210.00 | 2,207.00 | 2,208.00 | 0.0M |
| 2023-06-26 | 2,206.00 | 2,214.00 | 2,205.00 | 2,214.00 | 0.0M |
| 2023-06-23 | 2,210.00 | 2,214.00 | 2,206.00 | 2,206.00 | 0.0M |
| 2023-06-22 | 2,212.00 | 2,215.00 | 2,210.00 | 2,213.00 | 0.0M |
| 2023-06-21 | 2,214.00 | 2,220.00 | 2,213.00 | 2,215.00 | 0.0M |
| 2023-06-20 | 2,214.00 | 2,225.00 | 2,213.00 | 2,220.00 | 0.0M |
| 2023-06-19 | 2,218.00 | 2,222.00 | 2,213.00 | 2,217.00 | 0.0M |
| 2023-06-16 | 2,223.00 | 2,223.00 | 2,217.00 | 2,217.00 | 0.0M |
| 2023-06-15 | 2,237.00 | 2,237.00 | 2,224.00 | 2,227.00 | 0.0M |
| 2023-06-14 | 2,236.00 | 2,239.00 | 2,231.00 | 2,237.00 | 0.0M |
| 2023-06-13 | 2,242.00 | 2,243.00 | 2,236.00 | 2,237.00 | 0.0M |
| 2023-06-12 | 2,246.00 | 2,247.00 | 2,241.00 | 2,242.00 | 0.0M |
| 2023-06-09 | 2,246.00 | 2,250.00 | 2,243.00 | 2,246.00 | 0.0M |
| 2023-06-08 | 2,250.00 | 2,250.00 | 2,244.00 | 2,245.00 | 0.0M |
| 2023-06-07 | 2,246.00 | 2,252.00 | 2,246.00 | 2,252.00 | 0.0M |
| 2023-06-06 | 2,250.00 | 2,255.00 | 2,248.00 | 2,249.00 | 0.0M |
| 2023-06-05 | 2,253.00 | 2,260.00 | 2,245.00 | 2,247.00 | 0.0M |
| 2023-06-02 | 2,274.00 | 2,278.00 | 2,255.00 | 2,256.00 | 0.0M |
| 2023-06-01 | 2,340.00 | 2,345.00 | 2,242.00 | 2,251.00 | 0.0M |
| 2023-05-31 | 2,400.00 | 2,401.00 | 2,318.00 | 2,340.00 | 0.0M |
| 2023-05-30 | 2,413.00 | 2,414.00 | 2,410.00 | 2,414.00 | 0.0M |
| 2023-05-29 | 2,425.00 | 2,425.00 | 2,417.00 | 2,420.00 | 0.0M |
| 2023-05-26 | 2,436.00 | 2,436.00 | 2,425.00 | 2,425.00 | 0.0M |
| 2023-05-25 | 2,430.00 | 2,435.00 | 2,428.00 | 2,435.00 | 0.0M |
| 2023-05-24 | 2,423.00 | 2,435.00 | 2,423.00 | 2,434.00 | 0.0M |
| 2023-05-23 | 2,434.00 | 2,445.00 | 2,424.00 | 2,424.00 | 0.0M |
| 2023-05-22 | 2,430.00 | 2,441.00 | 2,429.00 | 2,434.00 | 0.0M |
| 2023-05-19 | 2,440.00 | 2,450.00 | 2,431.00 | 2,431.00 | 0.0M |
| 2023-05-18 | 2,467.00 | 2,467.00 | 2,440.00 | 2,440.00 | 0.0M |
| 2023-05-17 | 2,467.00 | 2,472.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2023-05-16 | 2,449.00 | 2,461.00 | 2,441.00 | 2,461.00 | 0.0M |
| 2023-05-15 | 2,468.00 | 2,499.00 | 2,432.00 | 2,435.00 | 0.0M |
| 2023-05-12 | 2,514.00 | 2,514.00 | 2,450.00 | 2,470.00 | 0.0M |
| 2023-05-11 | 2,550.00 | 2,550.00 | 2,513.00 | 2,514.00 | 0.0M |
| 2023-05-10 | 2,558.00 | 2,568.00 | 2,552.00 | 2,552.00 | 0.0M |
| 2023-05-09 | 2,568.00 | 2,619.00 | 2,550.00 | 2,576.00 | 0.0M |
| 2023-05-08 | 2,666.00 | 2,667.00 | 2,591.00 | 2,649.00 | 0.0M |
| 2023-05-02 | 2,895.00 | 2,895.00 | 2,631.00 | 2,661.00 | 0.1M |
| 2023-05-01 | 2,525.00 | 2,545.00 | 2,518.00 | 2,545.00 | 0.0M |
| 2023-04-28 | 2,507.00 | 2,511.00 | 2,498.00 | 2,511.00 | 0.0M |
| 2023-04-27 | 2,509.00 | 2,510.00 | 2,498.00 | 2,505.00 | 0.0M |
| 2023-04-26 | 2,501.00 | 2,509.00 | 2,500.00 | 2,509.00 | 0.0M |
| 2023-04-25 | 2,510.00 | 2,513.00 | 2,501.00 | 2,501.00 | 0.0M |
| 2023-04-24 | 2,511.00 | 2,514.00 | 2,506.00 | 2,514.00 | 0.0M |
| 2023-04-21 | 2,500.00 | 2,526.00 | 2,500.00 | 2,508.00 | 0.0M |
| 2023-04-20 | 2,513.00 | 2,525.00 | 2,505.00 | 2,508.00 | 0.0M |
| 2023-04-19 | 2,517.00 | 2,520.00 | 2,515.00 | 2,515.00 | 0.0M |
| 2023-04-18 | 2,511.00 | 2,530.00 | 2,511.00 | 2,525.00 | 0.0M |
| 2023-04-17 | 2,499.00 | 2,515.00 | 2,479.00 | 2,511.00 | 0.0M |
| 2023-04-14 | 2,499.00 | 2,499.00 | 2,460.00 | 2,475.00 | 0.0M |
| 2023-04-13 | 2,455.00 | 2,515.00 | 2,455.00 | 2,490.00 | 0.0M |
| 2023-04-12 | 2,478.00 | 2,478.00 | 2,423.00 | 2,453.00 | 0.0M |
| 2023-04-11 | 2,538.00 | 2,538.00 | 2,448.00 | 2,469.00 | 0.0M |
| 2023-04-10 | 2,606.00 | 2,610.00 | 2,534.00 | 2,551.00 | 0.0M |
| 2023-04-07 | 2,613.00 | 2,624.00 | 2,610.00 | 2,619.00 | 0.0M |
| 2023-04-06 | 2,627.00 | 2,627.00 | 2,610.00 | 2,620.00 | 0.0M |
| 2023-04-05 | 2,650.00 | 2,652.00 | 2,627.00 | 2,629.00 | 0.0M |
| 2023-04-04 | 2,667.00 | 2,670.00 | 2,654.00 | 2,656.00 | 0.0M |
| 2023-04-03 | 2,693.00 | 2,694.00 | 2,675.00 | 2,680.00 | 0.0M |
| 2023-03-31 | 2,670.00 | 2,699.00 | 2,670.00 | 2,680.00 | 0.0M |
| 2023-03-30 | 2,612.00 | 2,685.00 | 2,612.00 | 2,667.00 | 0.0M |
| 2023-03-29 | 2,786.00 | 2,799.00 | 2,772.00 | 2,782.00 | 0.0M |
| 2023-03-28 | 2,800.00 | 2,806.00 | 2,770.00 | 2,789.00 | 0.0M |
| 2023-03-27 | 2,829.00 | 2,829.00 | 2,810.00 | 2,810.00 | 0.0M |
| 2023-03-24 | 2,822.00 | 2,830.00 | 2,790.00 | 2,820.00 | 0.0M |
| 2023-03-23 | 2,820.00 | 2,833.00 | 2,814.00 | 2,820.00 | 0.0M |
| 2023-03-22 | 2,863.00 | 2,863.00 | 2,811.00 | 2,821.00 | 0.0M |
| 2023-03-20 | 2,867.00 | 2,870.00 | 2,792.00 | 2,865.00 | 0.0M |
| 2023-03-17 | 2,788.00 | 2,860.00 | 2,788.00 | 2,858.00 | 0.0M |
| 2023-03-16 | 2,776.00 | 2,783.00 | 2,770.00 | 2,783.00 | 0.0M |
| 2023-03-15 | 2,823.00 | 2,851.00 | 2,785.00 | 2,785.00 | 0.0M |
| 2023-03-14 | 2,802.00 | 2,826.00 | 2,796.00 | 2,823.00 | 0.0M |
| 2023-03-13 | 2,850.00 | 2,850.00 | 2,805.00 | 2,839.00 | 0.0M |
| 2023-03-10 | 2,859.00 | 2,859.00 | 2,848.00 | 2,850.00 | 0.0M |
| 2023-03-09 | 2,834.00 | 2,859.00 | 2,800.00 | 2,859.00 | 0.0M |
| 2023-03-08 | 2,876.00 | 2,876.00 | 2,827.00 | 2,852.00 | 0.0M |
| 2023-03-07 | 2,900.00 | 2,900.00 | 2,872.00 | 2,876.00 | 0.0M |
| 2023-03-06 | 2,919.00 | 2,919.00 | 2,869.00 | 2,896.00 | 0.0M |
| 2023-03-03 | 2,866.00 | 2,930.00 | 2,853.00 | 2,857.00 | 0.0M |
| 2023-03-02 | 2,929.00 | 2,929.00 | 2,860.00 | 2,887.00 | 0.0M |
| 2023-03-01 | 2,848.00 | 2,930.00 | 2,845.00 | 2,906.00 | 0.0M |
| 2023-02-28 | 2,812.00 | 2,830.00 | 2,800.00 | 2,825.00 | 0.0M |
| 2023-02-27 | 2,789.00 | 2,812.00 | 2,783.00 | 2,808.00 | 0.0M |
| 2023-02-24 | 2,780.00 | 2,793.00 | 2,770.00 | 2,789.00 | 0.0M |
| 2023-02-22 | 2,770.00 | 2,799.00 | 2,760.00 | 2,799.00 | 0.0M |
| 2023-02-21 | 2,770.00 | 2,770.00 | 2,763.00 | 2,763.00 | 0.0M |
| 2023-02-20 | 2,763.00 | 2,770.00 | 2,763.00 | 2,769.00 | 0.0M |
| 2023-02-17 | 2,763.00 | 2,770.00 | 2,763.00 | 2,763.00 | 0.0M |
| 2023-02-16 | 2,770.00 | 2,770.00 | 2,760.00 | 2,763.00 | 0.0M |
| 2023-02-15 | 2,760.00 | 2,772.00 | 2,760.00 | 2,762.00 | 0.0M |
| 2023-02-14 | 2,763.00 | 2,769.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2023-02-13 | 2,779.00 | 2,779.00 | 2,754.00 | 2,763.00 | 0.0M |
| 2023-02-10 | 2,780.00 | 2,780.00 | 2,737.00 | 2,755.00 | 0.0M |
| 2023-02-09 | 2,729.00 | 2,780.00 | 2,729.00 | 2,769.00 | 0.0M |
| 2023-02-08 | 2,615.00 | 2,745.00 | 2,615.00 | 2,714.00 | 0.0M |
| 2023-02-07 | 2,615.00 | 2,627.00 | 2,610.00 | 2,626.00 | 0.0M |
| 2023-02-06 | 2,705.00 | 2,706.00 | 2,622.00 | 2,639.00 | 0.0M |
| 2023-02-03 | 2,829.00 | 2,829.00 | 2,706.00 | 2,720.00 | 0.0M |
| 2023-02-02 | 2,750.00 | 2,836.00 | 2,735.00 | 2,836.00 | 0.0M |
| 2023-02-01 | 3,035.00 | 3,090.00 | 3,035.00 | 3,090.00 | 0.0M |
| 2023-01-31 | 3,025.00 | 3,085.00 | 3,025.00 | 3,055.00 | 0.0M |
| 2023-01-30 | 3,010.00 | 3,030.00 | 3,010.00 | 3,020.00 | 0.0M |
| 2023-01-27 | 2,990.00 | 3,025.00 | 2,990.00 | 3,005.00 | 0.0M |
| 2023-01-26 | 3,000.00 | 3,000.00 | 2,985.00 | 2,989.00 | 0.0M |
| 2023-01-25 | 2,974.00 | 3,000.00 | 2,974.00 | 2,999.00 | 0.0M |
| 2023-01-24 | 3,035.00 | 3,035.00 | 2,975.00 | 2,975.00 | 0.0M |
| 2023-01-23 | 3,085.00 | 3,085.00 | 3,025.00 | 3,035.00 | 0.0M |
| 2023-01-20 | 3,090.00 | 3,090.00 | 3,040.00 | 3,060.00 | 0.0M |
| 2023-01-19 | 3,020.00 | 3,065.00 | 3,020.00 | 3,060.00 | 0.0M |
| 2023-01-18 | 3,020.00 | 3,110.00 | 3,020.00 | 3,065.00 | 0.0M |
| 2023-01-17 | 2,949.00 | 3,080.00 | 2,941.00 | 2,996.00 | 0.0M |
| 2023-01-16 | 2,921.00 | 2,942.00 | 2,921.00 | 2,934.00 | 0.0M |
| 2023-01-13 | 2,905.00 | 2,920.00 | 2,905.00 | 2,920.00 | 0.0M |
| 2023-01-12 | 2,891.00 | 2,910.00 | 2,891.00 | 2,905.00 | 0.0M |
| 2023-01-11 | 2,901.00 | 2,921.00 | 2,891.00 | 2,891.00 | 0.0M |
| 2023-01-10 | 2,933.00 | 2,939.00 | 2,911.00 | 2,925.00 | 0.0M |
| 2023-01-06 | 2,862.00 | 2,889.00 | 2,862.00 | 2,888.00 | 0.0M |
| 2023-01-05 | 2,949.00 | 2,949.00 | 2,855.00 | 2,861.00 | 0.0M |
| 2023-01-04 | 2,849.00 | 2,857.00 | 2,814.00 | 2,852.00 | 0.0M |