1,232.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,212.00 | 1,225.00 | 1,212.00 | 1,225.00 | 136.0K |
| 09:05 | 1,226.00 | 1,230.00 | 1,226.00 | 1,230.00 | 4.9K |
| 09:10 | 1,227.00 | 1,229.00 | 1,227.00 | 1,228.00 | 1.1K |
| 09:15 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 1.5K |
| 09:20 | 1,234.00 | 1,235.00 | 1,233.00 | 1,234.00 | 11.5K |
| 09:25 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.3K |
| 09:30 | 1,233.00 | 1,233.00 | 1,232.00 | 1,232.00 | 0.4K |
| 09:35 | 1,233.00 | 1,235.00 | 1,233.00 | 1,234.00 | 3.2K |
| 09:40 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1.3K |
| 09:45 | 1,235.00 | 1,237.00 | 1,235.00 | 1,237.00 | 1.7K |
| 09:50 | 1,239.00 | 1,239.00 | 1,234.00 | 1,234.00 | 3.7K |
| 10:00 | 1,236.00 | 1,238.00 | 1,233.00 | 1,233.00 | 1.8K |
| 10:05 | 1,233.00 | 1,233.00 | 1,231.00 | 1,231.00 | 1.0K |
| 10:10 | 1,231.00 | 1,231.00 | 1,230.00 | 1,230.00 | 0.9K |
| 10:15 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.7K |
| 10:20 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.3K |
| 10:25 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 1.2K |
| 10:30 | 1,227.00 | 1,230.00 | 1,227.00 | 1,230.00 | 1.3K |
| 10:35 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.2K |
| 10:40 | 1,233.00 | 1,233.00 | 1,232.00 | 1,233.00 | 1.6K |
| 10:45 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.4K |
| 10:50 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.3K |
| 10:55 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.8K |
| 11:05 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 11:10 | 1,234.00 | 1,235.00 | 1,234.00 | 1,235.00 | 1.6K |
| 11:20 | 1,234.00 | 1,234.00 | 1,233.00 | 1,233.00 | 2.0K |
| 11:25 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 3.8K |
| 11:30 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 15.9K |
| 12:30 | 1,230.00 | 1,233.00 | 1,230.00 | 1,233.00 | 17.1K |
| 12:35 | 1,232.00 | 1,232.00 | 1,230.00 | 1,230.00 | 1.5K |
| 12:40 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 12:45 | 1,231.00 | 1,234.00 | 1,231.00 | 1,234.00 | 9.4K |
| 12:50 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1.4K |
| 12:55 | 1,234.00 | 1,234.00 | 1,232.00 | 1,232.00 | 1.0K |
| 13:00 | 1,231.00 | 1,231.00 | 1,230.00 | 1,230.00 | 0.9K |
| 13:05 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.5K |
| 13:10 | 1,229.00 | 1,230.00 | 1,229.00 | 1,230.00 | 0.6K |
| 13:15 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.3K |
| 13:20 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.6K |
| 13:25 | 1,231.00 | 1,231.00 | 1,230.00 | 1,230.00 | 0.6K |
| 13:30 | 1,229.00 | 1,230.00 | 1,229.00 | 1,230.00 | 0.5K |
| 13:35 | 1,230.00 | 1,231.00 | 1,230.00 | 1,231.00 | 0.4K |
| 13:40 | 1,233.00 | 1,234.00 | 1,233.00 | 1,234.00 | 2.0K |
| 13:45 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.1K |
| 13:50 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 6.1K |
| 13:55 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 14:00 | 1,231.00 | 1,234.00 | 1,231.00 | 1,234.00 | 0.7K |
| 14:05 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.1K |
| 14:10 | 1,233.00 | 1,233.00 | 1,232.00 | 1,232.00 | 0.2K |
| 14:15 | 1,233.00 | 1,235.00 | 1,233.00 | 1,233.00 | 3.6K |
| 14:20 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.3K |
| 14:25 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.1K |
| 14:30 | 1,233.00 | 1,235.00 | 1,233.00 | 1,234.00 | 1.2K |
| 14:35 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.4K |
| 14:40 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.4K |
| 14:45 | 1,234.00 | 1,234.00 | 1,233.00 | 1,233.00 | 1.0K |
| 14:50 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 1.3K |
| 14:55 | 1,233.00 | 1,234.00 | 1,233.00 | 1,233.00 | 1.2K |
| 15:00 | 1,234.00 | 1,234.00 | 1,233.00 | 1,234.00 | 1.2K |
| 15:05 | 1,234.00 | 1,234.00 | 1,232.00 | 1,233.00 | 2.1K |
| 15:10 | 1,233.00 | 1,233.00 | 1,231.00 | 1,231.00 | 1.8K |
| 15:15 | 1,231.00 | 1,232.00 | 1,230.00 | 1,232.00 | 1.5K |
| 15:20 | 1,232.00 | 1,234.00 | 1,231.00 | 1,232.00 | 7.9K |
| 15:30 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 57.5K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,212.00 | 1,239.00 | 1,212.00 | 1,232.00 | 0.3M |
| 2025-09-25 | 1,208.00 | 1,228.00 | 1,208.00 | 1,223.00 | 0.3M |
| 2025-09-24 | 1,241.00 | 1,249.00 | 1,198.00 | 1,205.00 | 0.4M |
| 2025-09-22 | 1,277.00 | 1,310.00 | 1,241.00 | 1,242.00 | 0.4M |
| 2025-09-19 | 1,258.00 | 1,299.00 | 1,241.00 | 1,299.00 | 0.7M |
| 2025-09-18 | 1,250.00 | 1,251.00 | 1,214.00 | 1,245.00 | 0.2M |
| 2025-09-17 | 1,260.00 | 1,265.00 | 1,237.00 | 1,239.00 | 0.2M |
| 2025-09-16 | 1,233.00 | 1,266.00 | 1,223.00 | 1,258.00 | 0.2M |
| 2025-09-12 | 1,221.00 | 1,236.00 | 1,211.00 | 1,234.00 | 0.2M |
| 2025-09-11 | 1,215.00 | 1,231.00 | 1,207.00 | 1,222.00 | 0.2M |
| 2025-09-10 | 1,195.00 | 1,223.00 | 1,180.00 | 1,210.00 | 0.2M |
| 2025-09-09 | 1,225.00 | 1,237.00 | 1,202.00 | 1,202.00 | 0.2M |
| 2025-09-08 | 1,212.00 | 1,224.00 | 1,197.00 | 1,219.00 | 0.2M |
| 2025-09-05 | 1,183.00 | 1,210.00 | 1,168.00 | 1,208.00 | 0.2M |
| 2025-09-04 | 1,186.00 | 1,190.00 | 1,175.00 | 1,186.00 | 0.2M |
| 2025-09-03 | 1,175.00 | 1,204.00 | 1,173.00 | 1,179.00 | 0.3M |
| 2025-09-02 | 1,175.00 | 1,178.00 | 1,166.00 | 1,168.00 | 0.1M |
| 2025-09-01 | 1,170.00 | 1,179.00 | 1,162.00 | 1,176.00 | 0.1M |
| 2025-08-29 | 1,154.00 | 1,170.00 | 1,143.00 | 1,170.00 | 0.2M |
| 2025-08-28 | 1,162.00 | 1,167.00 | 1,152.00 | 1,152.00 | 0.2M |
| 2025-08-27 | 1,147.00 | 1,165.00 | 1,141.00 | 1,160.00 | 0.2M |
| 2025-08-26 | 1,150.00 | 1,155.00 | 1,134.00 | 1,141.00 | 0.2M |
| 2025-08-25 | 1,133.00 | 1,166.00 | 1,128.00 | 1,144.00 | 0.2M |
| 2025-08-22 | 1,150.00 | 1,160.00 | 1,136.00 | 1,152.00 | 0.2M |
| 2025-08-21 | 1,127.00 | 1,156.00 | 1,127.00 | 1,146.00 | 0.2M |
| 2025-08-20 | 1,147.00 | 1,147.00 | 1,127.00 | 1,136.00 | 0.2M |
| 2025-08-19 | 1,123.00 | 1,154.00 | 1,112.00 | 1,142.00 | 0.4M |
| 2025-08-18 | 1,099.00 | 1,143.00 | 1,075.00 | 1,123.00 | 0.4M |
| 2025-08-15 | 1,075.00 | 1,103.00 | 1,069.00 | 1,099.00 | 0.2M |
| 2025-08-14 | 1,065.00 | 1,103.00 | 1,053.00 | 1,075.00 | 0.4M |
| 2025-08-13 | 1,151.00 | 1,158.00 | 1,066.00 | 1,078.00 | 0.7M |
| 2025-08-12 | 1,126.00 | 1,156.00 | 1,118.00 | 1,145.00 | 0.4M |
| 2025-08-08 | 1,107.00 | 1,130.00 | 1,103.00 | 1,126.00 | 0.3M |
| 2025-08-07 | 1,113.00 | 1,132.00 | 1,096.00 | 1,108.00 | 0.2M |
| 2025-08-06 | 1,105.00 | 1,112.00 | 1,091.00 | 1,107.00 | 0.2M |
| 2025-08-05 | 1,080.00 | 1,121.00 | 1,073.00 | 1,100.00 | 0.4M |
| 2025-08-04 | 1,063.00 | 1,078.00 | 1,055.00 | 1,074.00 | 0.2M |
| 2025-08-01 | 1,058.00 | 1,090.00 | 1,058.00 | 1,083.00 | 0.2M |
| 2025-07-31 | 1,049.00 | 1,067.00 | 1,046.00 | 1,054.00 | 0.1M |
| 2025-07-30 | 1,040.00 | 1,055.00 | 1,037.00 | 1,046.00 | 0.1M |
| 2025-07-29 | 1,031.00 | 1,050.00 | 1,031.00 | 1,039.00 | 0.1M |
| 2025-07-28 | 1,058.00 | 1,065.00 | 1,028.00 | 1,037.00 | 0.2M |
| 2025-07-25 | 1,042.00 | 1,056.00 | 1,031.00 | 1,050.00 | 0.1M |
| 2025-07-24 | 1,021.00 | 1,052.00 | 1,021.00 | 1,045.00 | 0.2M |
| 2025-07-23 | 1,044.00 | 1,049.00 | 1,021.00 | 1,022.00 | 0.1M |
| 2025-07-22 | 1,025.00 | 1,033.00 | 1,017.00 | 1,032.00 | 0.2M |
| 2025-07-18 | 1,049.00 | 1,049.00 | 1,024.00 | 1,029.00 | 0.2M |
| 2025-07-17 | 1,036.00 | 1,063.00 | 1,030.00 | 1,040.00 | 0.2M |
| 2025-07-16 | 1,064.00 | 1,070.00 | 1,041.00 | 1,046.00 | 0.2M |
| 2025-07-15 | 1,066.00 | 1,102.00 | 1,052.00 | 1,056.00 | 0.3M |
| 2025-07-14 | 1,065.00 | 1,087.00 | 1,056.00 | 1,077.00 | 0.2M |
| 2025-07-11 | 1,028.00 | 1,097.00 | 1,025.00 | 1,067.00 | 0.5M |
| 2025-07-10 | 967.00 | 1,064.00 | 950.00 | 1,052.00 | 0.9M |
| 2025-07-09 | 920.00 | 975.00 | 912.00 | 968.00 | 0.4M |
| 2025-07-08 | 915.00 | 927.00 | 911.00 | 915.00 | 0.2M |
| 2025-07-07 | 883.00 | 914.00 | 883.00 | 910.00 | 0.2M |
| 2025-07-04 | 878.00 | 891.00 | 876.00 | 886.00 | 0.1M |
| 2025-07-03 | 867.00 | 878.00 | 866.00 | 876.00 | 0.1M |
| 2025-07-02 | 853.00 | 868.00 | 853.00 | 866.00 | 0.1M |
| 2025-07-01 | 856.00 | 860.00 | 850.00 | 858.00 | 0.1M |
| 2025-06-30 | 865.00 | 868.00 | 857.00 | 858.00 | 0.1M |
| 2025-06-27 | 865.00 | 866.00 | 852.00 | 857.00 | 0.2M |
| 2025-06-26 | 867.00 | 873.00 | 865.00 | 865.00 | 0.1M |
| 2025-06-25 | 877.00 | 878.00 | 866.00 | 869.00 | 0.1M |
| 2025-06-24 | 885.00 | 895.00 | 877.00 | 880.00 | 0.1M |
| 2025-06-23 | 875.00 | 884.00 | 874.00 | 877.00 | 0.1M |
| 2025-06-20 | 890.00 | 890.00 | 871.00 | 871.00 | 0.4M |
| 2025-06-19 | 899.00 | 900.00 | 891.00 | 894.00 | 0.0M |
| 2025-06-18 | 890.00 | 897.00 | 888.00 | 894.00 | 0.0M |
| 2025-06-17 | 895.00 | 902.00 | 889.00 | 891.00 | 0.1M |
| 2025-06-16 | 904.00 | 909.00 | 895.00 | 897.00 | 0.1M |
| 2025-06-13 | 907.00 | 907.00 | 896.00 | 904.00 | 0.1M |
| 2025-06-12 | 891.00 | 904.00 | 887.00 | 903.00 | 0.1M |
| 2025-06-11 | 888.00 | 899.00 | 886.00 | 891.00 | 0.1M |
| 2025-06-10 | 889.00 | 896.00 | 882.00 | 882.00 | 0.1M |
| 2025-06-09 | 890.00 | 895.00 | 885.00 | 892.00 | 0.1M |
| 2025-06-06 | 886.00 | 894.00 | 886.00 | 889.00 | 0.1M |
| 2025-06-05 | 885.00 | 896.00 | 884.00 | 886.00 | 0.1M |
| 2025-06-04 | 881.00 | 896.00 | 881.00 | 890.00 | 0.1M |
| 2025-06-03 | 873.00 | 890.00 | 869.00 | 889.00 | 0.1M |
| 2025-06-02 | 867.00 | 881.00 | 867.00 | 873.00 | 0.1M |
| 2025-05-30 | 862.00 | 878.00 | 862.00 | 875.00 | 0.1M |
| 2025-05-29 | 868.00 | 871.00 | 863.00 | 870.00 | 0.1M |
| 2025-05-28 | 865.00 | 870.00 | 860.00 | 868.00 | 0.1M |
| 2025-05-27 | 848.00 | 865.00 | 848.00 | 863.00 | 0.1M |
| 2025-05-26 | 840.00 | 848.00 | 840.00 | 847.00 | 0.1M |
| 2025-05-23 | 841.00 | 842.00 | 835.00 | 837.00 | 0.1M |
| 2025-05-22 | 833.00 | 844.00 | 831.00 | 836.00 | 0.1M |
| 2025-05-21 | 842.00 | 845.00 | 834.00 | 836.00 | 0.1M |
| 2025-05-20 | 864.00 | 867.00 | 841.00 | 841.00 | 0.1M |
| 2025-05-19 | 868.00 | 884.00 | 860.00 | 866.00 | 0.2M |
| 2025-05-16 | 848.00 | 854.00 | 844.00 | 853.00 | 0.1M |
| 2025-05-15 | 845.00 | 859.00 | 835.00 | 851.00 | 0.1M |
| 2025-05-14 | 855.00 | 855.00 | 839.00 | 851.00 | 0.1M |
| 2025-05-13 | 860.00 | 861.00 | 851.00 | 858.00 | 0.1M |
| 2025-05-12 | 855.00 | 860.00 | 851.00 | 858.00 | 0.1M |
| 2025-05-09 | 848.00 | 859.00 | 845.00 | 855.00 | 0.1M |
| 2025-05-08 | 840.00 | 848.00 | 832.00 | 845.00 | 0.1M |
| 2025-05-07 | 841.00 | 848.00 | 839.00 | 840.00 | 0.1M |
| 2025-05-02 | 845.00 | 848.00 | 840.00 | 842.00 | 0.1M |
| 2025-05-01 | 850.00 | 851.00 | 842.00 | 845.00 | 0.1M |
| 2025-04-30 | 865.00 | 865.00 | 849.00 | 853.00 | 0.1M |
| 2025-04-28 | 856.00 | 863.00 | 853.00 | 858.00 | 0.1M |
| 2025-04-25 | 866.00 | 870.00 | 859.00 | 859.00 | 0.1M |
| 2025-04-24 | 886.00 | 886.00 | 865.00 | 867.00 | 0.1M |
| 2025-04-23 | 890.00 | 892.00 | 884.00 | 890.00 | 0.1M |
| 2025-04-22 | 869.00 | 889.00 | 867.00 | 884.00 | 0.1M |
| 2025-04-21 | 860.00 | 870.00 | 859.00 | 870.00 | 0.1M |
| 2025-04-18 | 856.00 | 862.00 | 854.00 | 861.00 | 0.1M |
| 2025-04-17 | 857.00 | 861.00 | 848.00 | 850.00 | 0.1M |
| 2025-04-16 | 862.00 | 868.00 | 859.00 | 862.00 | 0.1M |
| 2025-04-15 | 865.00 | 867.00 | 856.00 | 856.00 | 0.1M |
| 2025-04-14 | 853.00 | 865.00 | 851.00 | 859.00 | 0.1M |
| 2025-04-11 | 843.00 | 848.00 | 825.00 | 846.00 | 0.1M |
| 2025-04-10 | 835.00 | 860.00 | 826.00 | 853.00 | 0.3M |
| 2025-04-09 | 799.00 | 818.00 | 791.00 | 814.00 | 0.2M |
| 2025-04-08 | 789.00 | 819.00 | 781.00 | 814.00 | 0.4M |
| 2025-04-07 | 760.00 | 778.00 | 737.00 | 768.00 | 0.4M |
| 2025-04-04 | 815.00 | 816.00 | 793.00 | 805.00 | 0.5M |
| 2025-04-03 | 808.00 | 826.00 | 795.00 | 826.00 | 0.3M |
| 2025-04-02 | 836.00 | 836.00 | 813.00 | 823.00 | 0.3M |
| 2025-04-01 | 835.00 | 848.00 | 831.00 | 837.00 | 0.2M |
| 2025-03-31 | 867.00 | 868.00 | 843.00 | 847.00 | 0.2M |
| 2025-03-28 | 885.00 | 889.00 | 872.00 | 874.00 | 0.2M |
| 2025-03-27 | 891.00 | 902.00 | 891.00 | 902.00 | 0.2M |
| 2025-03-26 | 902.00 | 902.00 | 890.00 | 899.00 | 0.1M |
| 2025-03-25 | 897.00 | 900.00 | 890.00 | 895.00 | 0.1M |
| 2025-03-24 | 901.00 | 905.00 | 892.00 | 895.00 | 0.1M |
| 2025-03-21 | 901.00 | 907.00 | 897.00 | 901.00 | 0.1M |
| 2025-03-19 | 907.00 | 907.00 | 898.00 | 905.00 | 0.1M |
| 2025-03-18 | 898.00 | 907.00 | 896.00 | 902.00 | 0.1M |
| 2025-03-17 | 892.00 | 898.00 | 891.00 | 895.00 | 0.1M |
| 2025-03-14 | 882.00 | 891.00 | 880.00 | 889.00 | 0.1M |
| 2025-03-13 | 885.00 | 893.00 | 882.00 | 889.00 | 0.1M |
| 2025-03-12 | 860.00 | 885.00 | 860.00 | 884.00 | 0.1M |
| 2025-03-11 | 872.00 | 876.00 | 859.00 | 863.00 | 0.2M |
| 2025-03-10 | 886.00 | 886.00 | 877.00 | 877.00 | 0.1M |
| 2025-03-07 | 881.00 | 885.00 | 870.00 | 883.00 | 0.1M |
| 2025-03-06 | 881.00 | 890.00 | 881.00 | 887.00 | 0.1M |
| 2025-03-05 | 866.00 | 882.00 | 866.00 | 879.00 | 0.2M |
| 2025-03-04 | 868.00 | 872.00 | 861.00 | 866.00 | 0.1M |
| 2025-03-03 | 872.00 | 875.00 | 861.00 | 869.00 | 0.2M |
| 2025-02-28 | 876.00 | 876.00 | 851.00 | 851.00 | 0.4M |
| 2025-02-27 | 875.00 | 884.00 | 874.00 | 879.00 | 0.1M |
| 2025-02-26 | 869.00 | 877.00 | 865.00 | 875.00 | 0.2M |
| 2025-02-25 | 872.00 | 880.00 | 862.00 | 869.00 | 0.3M |
| 2025-02-21 | 873.00 | 899.00 | 862.00 | 876.00 | 0.8M |
| 2025-02-20 | 851.00 | 877.00 | 847.00 | 876.00 | 0.3M |
| 2025-02-19 | 835.00 | 849.00 | 835.00 | 846.00 | 0.1M |
| 2025-02-18 | 837.00 | 841.00 | 833.00 | 838.00 | 0.1M |
| 2025-02-17 | 858.00 | 860.00 | 827.00 | 832.00 | 0.3M |
| 2025-02-14 | 867.00 | 869.00 | 858.00 | 862.00 | 0.2M |
| 2025-02-13 | 868.00 | 871.00 | 862.00 | 871.00 | 0.2M |
| 2025-02-12 | 872.00 | 872.00 | 856.00 | 866.00 | 0.2M |
| 2025-02-10 | 861.00 | 871.00 | 859.00 | 865.00 | 0.1M |
| 2025-02-07 | 859.00 | 866.00 | 859.00 | 862.00 | 0.2M |
| 2025-02-06 | 857.00 | 864.00 | 857.00 | 859.00 | 0.1M |
| 2025-02-05 | 851.00 | 864.00 | 851.00 | 860.00 | 0.1M |
| 2025-02-04 | 857.00 | 862.00 | 850.00 | 851.00 | 0.2M |
| 2025-02-03 | 865.00 | 867.00 | 845.00 | 848.00 | 0.3M |
| 2025-01-31 | 865.00 | 870.00 | 859.00 | 868.00 | 0.1M |
| 2025-01-30 | 868.00 | 871.00 | 864.00 | 865.00 | 0.1M |
| 2025-01-29 | 865.00 | 869.00 | 860.00 | 868.00 | 0.1M |
| 2025-01-28 | 864.00 | 869.00 | 857.00 | 865.00 | 0.3M |
| 2025-01-27 | 856.00 | 863.00 | 854.00 | 861.00 | 0.1M |
| 2025-01-24 | 847.00 | 857.00 | 845.00 | 847.00 | 0.2M |
| 2025-01-23 | 842.00 | 851.00 | 842.00 | 851.00 | 0.2M |
| 2025-01-22 | 841.00 | 849.00 | 837.00 | 844.00 | 0.2M |
| 2025-01-21 | 841.00 | 844.00 | 834.00 | 842.00 | 0.2M |
| 2025-01-20 | 831.00 | 841.00 | 827.00 | 840.00 | 0.3M |
| 2025-01-17 | 821.00 | 824.00 | 819.00 | 823.00 | 0.1M |
| 2025-01-16 | 824.00 | 827.00 | 820.00 | 826.00 | 0.2M |
| 2025-01-15 | 824.00 | 828.00 | 817.00 | 818.00 | 0.2M |
| 2025-01-14 | 830.00 | 834.00 | 822.00 | 823.00 | 0.2M |
| 2025-01-10 | 835.00 | 836.00 | 830.00 | 831.00 | 0.2M |
| 2025-01-09 | 831.00 | 840.00 | 828.00 | 835.00 | 0.2M |
| 2025-01-08 | 837.00 | 840.00 | 831.00 | 832.00 | 0.2M |
| 2025-01-07 | 840.00 | 841.00 | 831.00 | 839.00 | 0.2M |
| 2025-01-06 | 853.00 | 854.00 | 836.00 | 836.00 | 0.3M |