1,480.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,047.00 | 1,077.00 | 1,025.00 | 1,077.00 | 0.0M |
| 2021-12-29 | 1,067.00 | 1,069.00 | 1,040.00 | 1,051.00 | 0.0M |
| 2021-12-28 | 1,059.00 | 1,068.00 | 1,032.00 | 1,067.00 | 0.0M |
| 2021-12-27 | 1,051.00 | 1,060.00 | 1,030.00 | 1,052.00 | 0.1M |
| 2021-12-24 | 1,124.00 | 1,124.00 | 1,030.00 | 1,035.00 | 0.1M |
| 2021-12-23 | 1,111.00 | 1,170.00 | 1,089.00 | 1,102.00 | 0.0M |
| 2021-12-22 | 1,040.00 | 1,117.00 | 1,040.00 | 1,108.00 | 0.1M |
| 2021-12-21 | 1,029.00 | 1,047.00 | 1,005.00 | 1,023.00 | 0.1M |
| 2021-12-20 | 1,037.00 | 1,063.00 | 1,006.00 | 1,015.00 | 0.1M |
| 2021-12-17 | 1,090.00 | 1,108.00 | 1,057.00 | 1,071.00 | 0.0M |
| 2021-12-16 | 1,098.00 | 1,103.00 | 1,044.00 | 1,076.00 | 0.0M |
| 2021-12-15 | 1,054.00 | 1,084.00 | 1,043.00 | 1,062.00 | 0.0M |
| 2021-12-14 | 1,093.00 | 1,095.00 | 1,037.00 | 1,067.00 | 0.0M |
| 2021-12-13 | 1,128.00 | 1,134.00 | 1,080.00 | 1,106.00 | 0.0M |
| 2021-12-10 | 1,183.00 | 1,183.00 | 1,100.00 | 1,108.00 | 0.1M |
| 2021-12-09 | 1,160.00 | 1,218.00 | 1,145.00 | 1,187.00 | 0.1M |
| 2021-12-08 | 1,110.00 | 1,139.00 | 1,089.00 | 1,130.00 | 0.0M |
| 2021-12-07 | 1,075.00 | 1,112.00 | 1,075.00 | 1,103.00 | 0.0M |
| 2021-12-06 | 1,070.00 | 1,090.00 | 1,046.00 | 1,052.00 | 0.0M |
| 2021-12-03 | 1,030.00 | 1,070.00 | 1,021.00 | 1,070.00 | 0.0M |
| 2021-12-02 | 1,072.00 | 1,074.00 | 992.00 | 1,016.00 | 0.1M |
| 2021-12-01 | 1,070.00 | 1,083.00 | 1,011.00 | 1,077.00 | 0.1M |
| 2021-11-30 | 1,080.00 | 1,117.00 | 1,060.00 | 1,061.00 | 0.1M |
| 2021-11-29 | 1,098.00 | 1,124.00 | 1,025.00 | 1,073.00 | 0.1M |
| 2021-11-26 | 1,116.00 | 1,131.00 | 1,089.00 | 1,128.00 | 0.0M |
| 2021-11-25 | 1,145.00 | 1,160.00 | 1,100.00 | 1,116.00 | 0.1M |
| 2021-11-24 | 1,170.00 | 1,190.00 | 1,080.00 | 1,128.00 | 0.1M |
| 2021-11-22 | 1,248.00 | 1,258.00 | 1,155.00 | 1,170.00 | 0.1M |
| 2021-11-19 | 1,317.00 | 1,320.00 | 1,243.00 | 1,274.00 | 0.1M |
| 2021-11-18 | 1,210.00 | 1,350.00 | 1,210.00 | 1,344.00 | 0.2M |
| 2021-11-17 | 1,193.00 | 1,247.00 | 1,193.00 | 1,222.00 | 0.1M |
| 2021-11-16 | 1,147.00 | 1,250.00 | 1,128.00 | 1,195.00 | 0.1M |
| 2021-11-15 | 1,155.00 | 1,297.00 | 1,103.00 | 1,135.00 | 0.6M |
| 2021-11-12 | 1,014.00 | 1,064.00 | 1,011.00 | 1,042.00 | 0.1M |
| 2021-11-11 | 1,003.00 | 1,027.00 | 991.00 | 1,024.00 | 0.1M |
| 2021-11-10 | 1,056.00 | 1,079.00 | 1,001.00 | 1,020.00 | 0.1M |
| 2021-11-09 | 1,207.00 | 1,223.00 | 1,064.00 | 1,070.00 | 0.2M |
| 2021-11-08 | 1,271.00 | 1,271.00 | 1,203.00 | 1,210.00 | 0.1M |
| 2021-11-05 | 1,174.00 | 1,275.00 | 1,169.00 | 1,256.00 | 0.2M |
| 2021-11-04 | 1,135.00 | 1,155.00 | 1,130.00 | 1,155.00 | 0.0M |
| 2021-11-02 | 1,133.00 | 1,154.00 | 1,123.00 | 1,131.00 | 0.0M |
| 2021-11-01 | 1,185.00 | 1,202.00 | 1,136.00 | 1,146.00 | 0.0M |
| 2021-10-29 | 1,132.00 | 1,200.00 | 1,111.00 | 1,182.00 | 0.1M |
| 2021-10-28 | 1,110.00 | 1,134.00 | 1,110.00 | 1,119.00 | 0.0M |
| 2021-10-27 | 1,120.00 | 1,140.00 | 1,110.00 | 1,115.00 | 0.0M |
| 2021-10-26 | 1,128.00 | 1,133.00 | 1,106.00 | 1,114.00 | 0.0M |
| 2021-10-25 | 1,101.00 | 1,132.00 | 1,097.00 | 1,130.00 | 0.0M |
| 2021-10-22 | 1,135.00 | 1,153.00 | 1,100.00 | 1,101.00 | 0.1M |
| 2021-10-21 | 1,182.00 | 1,202.00 | 1,145.00 | 1,147.00 | 0.1M |
| 2021-10-20 | 1,224.00 | 1,224.00 | 1,188.00 | 1,194.00 | 0.0M |
| 2021-10-19 | 1,199.00 | 1,225.00 | 1,195.00 | 1,224.00 | 0.0M |
| 2021-10-18 | 1,200.00 | 1,240.00 | 1,192.00 | 1,199.00 | 0.0M |
| 2021-10-15 | 1,191.00 | 1,220.00 | 1,182.00 | 1,191.00 | 0.1M |
| 2021-10-14 | 1,280.00 | 1,296.00 | 1,165.00 | 1,181.00 | 0.2M |
| 2021-10-13 | 1,206.00 | 1,295.00 | 1,205.00 | 1,280.00 | 0.2M |
| 2021-10-12 | 1,186.00 | 1,234.00 | 1,175.00 | 1,225.00 | 0.1M |
| 2021-10-11 | 1,163.00 | 1,219.00 | 1,161.00 | 1,201.00 | 0.1M |
| 2021-10-08 | 1,200.00 | 1,233.00 | 1,173.00 | 1,176.00 | 0.1M |
| 2021-10-07 | 1,201.00 | 1,239.00 | 1,157.00 | 1,228.00 | 0.2M |
| 2021-10-06 | 1,273.00 | 1,274.00 | 1,186.00 | 1,190.00 | 0.2M |
| 2021-10-05 | 1,219.00 | 1,276.00 | 1,191.00 | 1,276.00 | 0.3M |
| 2021-10-04 | 1,300.00 | 1,310.00 | 1,177.00 | 1,220.00 | 0.3M |
| 2021-10-01 | 1,341.00 | 1,374.00 | 1,255.00 | 1,283.00 | 0.5M |
| 2021-09-30 | 1,435.00 | 1,474.00 | 1,358.00 | 1,386.00 | 0.4M |
| 2021-09-29 | 1,420.00 | 1,486.00 | 1,391.00 | 1,482.00 | 1.3M |
| 2021-09-28 | 1,419.00 | 1,452.00 | 1,319.00 | 1,398.00 | 1.3M |
| 2021-09-27 | 1,540.00 | 1,551.00 | 1,360.00 | 1,368.00 | 1.8M |
| 2021-09-24 | 1,601.00 | 1,753.00 | 1,515.00 | 1,580.00 | 6.6M |
| 2021-09-22 | 1,711.00 | 1,847.00 | 1,500.00 | 1,500.00 | 7.2M |