3,155.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 12,140.00 | 12,550.00 | 11,860.00 | 12,350.00 | 0.3M |
| 2024-12-27 | 12,680.00 | 12,980.00 | 12,220.00 | 12,250.00 | 0.4M |
| 2024-12-26 | 12,550.00 | 13,570.00 | 12,310.00 | 12,750.00 | 1.6M |
| 2024-12-24 | 12,470.00 | 12,570.00 | 11,900.00 | 12,040.00 | 0.4M |
| 2024-12-23 | 12,020.00 | 12,980.00 | 12,020.00 | 12,380.00 | 0.6M |
| 2024-12-20 | 13,250.00 | 13,290.00 | 11,890.00 | 11,890.00 | 0.5M |
| 2024-12-19 | 12,780.00 | 13,630.00 | 12,750.00 | 13,050.00 | 0.5M |
| 2024-12-18 | 13,450.00 | 14,250.00 | 13,230.00 | 13,460.00 | 1.9M |
| 2024-12-17 | 13,900.00 | 13,910.00 | 13,210.00 | 13,520.00 | 0.6M |
| 2024-12-16 | 13,100.00 | 14,390.00 | 12,850.00 | 13,650.00 | 3.3M |
| 2024-12-13 | 12,760.00 | 12,990.00 | 12,410.00 | 12,880.00 | 0.6M |
| 2024-12-12 | 13,000.00 | 13,330.00 | 12,400.00 | 12,720.00 | 1.1M |
| 2024-12-11 | 10,860.00 | 13,420.00 | 10,740.00 | 12,770.00 | 3.5M |
| 2024-12-10 | 10,400.00 | 11,010.00 | 10,310.00 | 10,880.00 | 0.4M |
| 2024-12-09 | 11,840.00 | 11,890.00 | 10,120.00 | 10,130.00 | 0.5M |
| 2024-12-06 | 12,500.00 | 12,820.00 | 11,510.00 | 11,840.00 | 0.6M |
| 2024-12-05 | 12,840.00 | 13,140.00 | 12,480.00 | 12,500.00 | 0.5M |
| 2024-12-04 | 12,890.00 | 13,140.00 | 12,410.00 | 12,580.00 | 0.5M |
| 2024-12-03 | 13,000.00 | 13,650.00 | 13,000.00 | 13,370.00 | 1.0M |
| 2024-12-02 | 13,010.00 | 13,340.00 | 12,450.00 | 12,780.00 | 0.6M |
| 2024-11-29 | 13,710.00 | 14,540.00 | 12,830.00 | 12,850.00 | 2.7M |
| 2024-11-28 | 14,000.00 | 14,140.00 | 13,300.00 | 13,430.00 | 0.9M |
| 2024-11-27 | 13,500.00 | 14,430.00 | 13,500.00 | 13,830.00 | 1.7M |
| 2024-11-26 | 13,440.00 | 14,440.00 | 13,150.00 | 13,630.00 | 3.9M |
| 2024-11-25 | 13,130.00 | 13,630.00 | 13,000.00 | 13,240.00 | 1.8M |
| 2024-11-22 | 12,570.00 | 13,180.00 | 12,390.00 | 12,440.00 | 1.0M |
| 2024-11-21 | 12,350.00 | 13,870.00 | 12,280.00 | 12,570.00 | 4.6M |
| 2024-11-20 | 13,680.00 | 13,820.00 | 12,240.00 | 12,280.00 | 1.6M |
| 2024-11-19 | 14,060.00 | 15,310.00 | 13,180.00 | 13,310.00 | 5.8M |
| 2024-11-18 | 12,400.00 | 15,100.00 | 11,600.00 | 14,000.00 | 9.9M |
| 2024-11-15 | 13,590.00 | 13,680.00 | 12,380.00 | 12,400.00 | 1.3M |
| 2024-11-14 | 15,320.00 | 15,960.00 | 13,860.00 | 13,860.00 | 2.3M |
| 2024-11-13 | 16,300.00 | 17,330.00 | 15,200.00 | 15,350.00 | 2.9M |
| 2024-11-12 | 18,120.00 | 19,390.00 | 16,800.00 | 16,810.00 | 7.8M |
| 2024-11-11 | 16,890.00 | 18,210.00 | 16,270.00 | 18,210.00 | 5.3M |
| 2024-11-08 | 16,450.00 | 17,610.00 | 15,980.00 | 16,400.00 | 6.4M |
| 2024-11-07 | 16,170.00 | 17,930.00 | 15,000.00 | 16,750.00 | 16.3M |
| 2024-11-06 | 11,620.00 | 14,700.00 | 11,380.00 | 14,700.00 | 10.4M |
| 2024-11-05 | 11,940.00 | 12,920.00 | 11,300.00 | 11,310.00 | 3.4M |
| 2024-11-04 | 11,040.00 | 13,590.00 | 10,760.00 | 11,900.00 | 6.0M |
| 2024-11-01 | 12,500.00 | 12,520.00 | 11,200.00 | 11,200.00 | 1.5M |
| 2024-10-31 | 13,610.00 | 13,800.00 | 12,560.00 | 12,740.00 | 1.7M |
| 2024-10-30 | 15,450.00 | 15,820.00 | 13,910.00 | 13,970.00 | 1.9M |
| 2024-10-29 | 16,340.00 | 17,390.00 | 15,600.00 | 15,630.00 | 3.7M |
| 2024-10-28 | 17,110.00 | 18,750.00 | 16,540.00 | 16,850.00 | 8.4M |
| 2024-10-25 | 14,640.00 | 19,150.00 | 14,430.00 | 16,900.00 | 24.4M |
| 2024-10-24 | 14,900.00 | 17,000.00 | 13,600.00 | 15,150.00 | 14.2M |
| 2024-10-23 | 15,990.00 | 16,650.00 | 14,650.00 | 14,730.00 | 6.8M |
| 2024-10-22 | 18,100.00 | 19,000.00 | 15,060.00 | 16,200.00 | 9.3M |
| 2024-10-21 | 21,300.00 | 22,000.00 | 18,800.00 | 19,260.00 | 18.3M |
| 2024-10-18 | 12,760.00 | 24,000.00 | 12,300.00 | 21,800.00 | 76.2M |