YEAH1 Group Corp (YEG)

YEG
🏛️ ベトナム →
14,750.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 14,150.00 14,150.00 14,100.00 14,100.00 25.4K
09:16 14,100.00 14,100.00 14,050.00 14,100.00 49.6K
09:17 14,100.00 14,150.00 14,100.00 14,150.00 12.9K
09:18 14,200.00 14,500.00 14,200.00 14,500.00 213.2K
09:19 14,500.00 14,550.00 14,450.00 14,500.00 162.8K
09:20 14,450.00 14,500.00 14,400.00 14,450.00 82.5K
09:21 14,500.00 14,500.00 14,400.00 14,450.00 65.7K
09:22 14,450.00 14,450.00 14,400.00 14,400.00 48.3K
09:23 14,400.00 14,400.00 14,350.00 14,400.00 458.7K
09:24 14,450.00 14,500.00 14,450.00 14,450.00 163.0K
09:25 14,450.00 14,550.00 14,450.00 14,550.00 254.6K
09:26 14,550.00 14,650.00 14,550.00 14,650.00 235.5K
09:27 14,700.00 14,700.00 14,650.00 14,650.00 200.7K
09:28 14,650.00 14,650.00 14,600.00 14,600.00 49.3K
09:29 14,650.00 14,650.00 14,600.00 14,600.00 90.1K
09:30 14,600.00 14,600.00 14,600.00 14,600.00 80.3K
09:31 14,550.00 14,600.00 14,550.00 14,550.00 44.5K
09:32 14,550.00 14,550.00 14,500.00 14,500.00 34.8K
09:33 14,500.00 14,550.00 14,500.00 14,500.00 43.5K
09:34 14,500.00 14,500.00 14,500.00 14,500.00 22.0K
09:35 14,450.00 14,500.00 14,450.00 14,500.00 47.7K
09:36 14,500.00 14,500.00 14,500.00 14,500.00 2.3K
09:37 14,500.00 14,500.00 14,500.00 14,500.00 32.1K
09:38 14,500.00 14,500.00 14,500.00 14,500.00 8.8K
09:39 14,450.00 14,500.00 14,450.00 14,450.00 4.9K
09:40 14,450.00 14,450.00 14,450.00 14,450.00 7.2K
09:41 14,450.00 14,450.00 14,450.00 14,450.00 32.1K
09:42 14,450.00 14,500.00 14,450.00 14,450.00 34.1K
09:43 14,450.00 14,450.00 14,450.00 14,450.00 28.3K
09:44 14,450.00 14,450.00 14,450.00 14,450.00 6.3K
09:45 14,450.00 14,500.00 14,450.00 14,500.00 15.6K
09:46 14,500.00 14,550.00 14,450.00 14,550.00 140.0K
09:47 14,550.00 14,550.00 14,550.00 14,550.00 43.1K
09:48 14,550.00 14,600.00 14,550.00 14,600.00 12.8K
09:49 14,550.00 14,600.00 14,550.00 14,600.00 166.5K
09:50 14,650.00 14,650.00 14,600.00 14,600.00 18.0K
09:51 14,650.00 14,650.00 14,600.00 14,650.00 35.7K
09:52 14,650.00 14,700.00 14,650.00 14,700.00 194.1K
09:53 14,700.00 14,750.00 14,650.00 14,700.00 67.5K
09:54 14,700.00 14,700.00 14,700.00 14,700.00 1.2K
09:55 14,650.00 14,650.00 14,650.00 14,650.00 7.2K
09:56 14,650.00 14,700.00 14,650.00 14,650.00 16.3K
09:57 14,650.00 14,650.00 14,650.00 14,650.00 15.8K
09:58 14,650.00 14,650.00 14,650.00 14,650.00 27.5K
09:59 14,650.00 14,650.00 14,650.00 14,650.00 10.3K
10:00 14,650.00 14,650.00 14,650.00 14,650.00 2.9K
10:01 14,650.00 14,650.00 14,600.00 14,600.00 6.2K
10:02 14,600.00 14,650.00 14,600.00 14,650.00 2.4K
10:03 14,650.00 14,650.00 14,600.00 14,650.00 13.1K
10:04 14,600.00 14,650.00 14,600.00 14,600.00 8.6K
10:05 14,600.00 14,600.00 14,600.00 14,600.00 24.7K
10:06 14,600.00 14,650.00 14,600.00 14,600.00 147.7K
10:07 14,600.00 14,600.00 14,550.00 14,550.00 0.8K
10:08 14,550.00 14,550.00 14,550.00 14,550.00 6.9K
10:09 14,600.00 14,600.00 14,600.00 14,600.00 23.4K
10:10 14,600.00 14,600.00 14,550.00 14,600.00 18.7K
10:11 14,600.00 14,600.00 14,600.00 14,600.00 2.2K
10:12 14,600.00 14,600.00 14,600.00 14,600.00 8.3K
10:13 14,600.00 14,600.00 14,600.00 14,600.00 86.0K
10:14 14,600.00 14,650.00 14,600.00 14,600.00 49.7K
10:15 14,600.00 14,600.00 14,550.00 14,550.00 116.0K
10:16 14,550.00 14,550.00 14,500.00 14,500.00 49.3K
10:17 14,500.00 14,500.00 14,500.00 14,500.00 120.1K
10:18 14,500.00 14,500.00 14,500.00 14,500.00 68.7K
10:19 14,500.00 14,500.00 14,500.00 14,500.00 35.1K
10:20 14,500.00 14,500.00 14,500.00 14,500.00 12.7K
10:21 14,550.00 14,550.00 14,500.00 14,500.00 5.2K
10:22 14,500.00 14,500.00 14,500.00 14,500.00 17.6K
10:23 14,500.00 14,500.00 14,500.00 14,500.00 8.1K
10:24 14,500.00 14,500.00 14,500.00 14,500.00 5.4K
10:25 14,500.00 14,500.00 14,500.00 14,500.00 4.0K
10:26 14,500.00 14,500.00 14,500.00 14,500.00 5.1K
10:27 14,500.00 14,550.00 14,500.00 14,500.00 24.4K
10:28 14,500.00 14,500.00 14,500.00 14,500.00 2.2K
10:29 14,500.00 14,550.00 14,500.00 14,550.00 0.3K
10:30 14,550.00 14,550.00 14,500.00 14,500.00 3.8K
10:31 14,500.00 14,500.00 14,500.00 14,500.00 0.3K
10:32 14,550.00 14,550.00 14,500.00 14,500.00 6.3K
10:33 14,550.00 14,550.00 14,500.00 14,550.00 60.9K
10:34 14,550.00 14,550.00 14,550.00 14,550.00 13.7K
10:35 14,550.00 14,550.00 14,550.00 14,550.00 0.7K
10:36 14,550.00 14,550.00 14,550.00 14,550.00 0.6K
10:37 14,550.00 14,600.00 14,550.00 14,600.00 150.8K
10:38 14,600.00 14,650.00 14,600.00 14,650.00 1.4K
10:39 14,650.00 14,650.00 14,650.00 14,650.00 3.3K
10:40 14,650.00 14,650.00 14,600.00 14,600.00 81.5K
10:41 14,600.00 14,650.00 14,600.00 14,650.00 1.1K
10:42 14,600.00 14,650.00 14,600.00 14,600.00 10.0K
10:43 14,600.00 14,650.00 14,600.00 14,650.00 36.0K
10:44 14,650.00 14,650.00 14,650.00 14,650.00 2.1K
10:45 14,650.00 14,650.00 14,650.00 14,650.00 9.5K
10:46 14,700.00 14,700.00 14,650.00 14,650.00 7.0K
10:47 14,650.00 14,650.00 14,650.00 14,650.00 0.2K
10:48 14,650.00 14,650.00 14,650.00 14,650.00 0.1K
10:49 14,600.00 14,650.00 14,600.00 14,600.00 10.6K
10:50 14,600.00 14,650.00 14,600.00 14,650.00 1.5K
10:51 14,650.00 14,650.00 14,600.00 14,600.00 19.0K
10:52 14,600.00 14,600.00 14,600.00 14,600.00 1.0K
10:53 14,600.00 14,600.00 14,600.00 14,600.00 32.6K
10:54 14,600.00 14,600.00 14,600.00 14,600.00 63.0K
10:55 14,600.00 14,600.00 14,550.00 14,550.00 7.8K
10:56 14,600.00 14,600.00 14,550.00 14,550.00 0.9K
10:57 14,550.00 14,550.00 14,550.00 14,550.00 4.6K
10:58 14,550.00 14,550.00 14,550.00 14,550.00 2.0K
10:59 14,550.00 14,550.00 14,550.00 14,550.00 2.1K
11:00 14,550.00 14,550.00 14,550.00 14,550.00 10.5K
11:01 14,550.00 14,550.00 14,550.00 14,550.00 25.1K
11:03 14,550.00 14,550.00 14,550.00 14,550.00 37.6K
11:04 14,550.00 14,550.00 14,550.00 14,550.00 1.3K
11:06 14,550.00 14,550.00 14,550.00 14,550.00 3.8K
11:07 14,550.00 14,550.00 14,550.00 14,550.00 0.5K
11:08 14,550.00 14,550.00 14,550.00 14,550.00 8.0K
11:09 14,550.00 14,550.00 14,550.00 14,550.00 0.2K
11:10 14,500.00 14,500.00 14,500.00 14,500.00 19.3K
11:11 14,500.00 14,500.00 14,500.00 14,500.00 14.1K
11:12 14,500.00 14,500.00 14,500.00 14,500.00 5.2K
11:13 14,500.00 14,550.00 14,500.00 14,550.00 10.6K
11:14 14,500.00 14,500.00 14,500.00 14,500.00 0.2K
11:15 14,550.00 14,550.00 14,500.00 14,500.00 20.3K
11:16 14,500.00 14,550.00 14,500.00 14,550.00 12.3K
11:17 14,500.00 14,550.00 14,500.00 14,550.00 7.6K
11:19 14,500.00 14,500.00 14,500.00 14,500.00 6.8K
11:20 14,500.00 14,500.00 14,500.00 14,500.00 8.8K
11:21 14,500.00 14,500.00 14,500.00 14,500.00 0.5K
11:23 14,500.00 14,500.00 14,500.00 14,500.00 12.2K
11:24 14,500.00 14,500.00 14,500.00 14,500.00 5.2K
11:27 14,500.00 14,500.00 14,500.00 14,500.00 10.0K
11:28 14,500.00 14,550.00 14,500.00 14,550.00 8.2K
11:29 14,500.00 14,500.00 14,500.00 14,500.00 6.5K
13:00 14,450.00 14,500.00 14,450.00 14,450.00 19.1K
13:01 14,450.00 14,500.00 14,450.00 14,500.00 53.6K
13:02 14,500.00 14,500.00 14,450.00 14,450.00 2.1K
13:03 14,450.00 14,450.00 14,450.00 14,450.00 54.6K
13:04 14,450.00 14,450.00 14,450.00 14,450.00 27.5K
13:05 14,450.00 14,450.00 14,400.00 14,400.00 2.0K
13:06 14,400.00 14,400.00 14,400.00 14,400.00 65.9K
13:07 14,450.00 14,450.00 14,400.00 14,450.00 3.9K
13:08 14,450.00 14,450.00 14,450.00 14,450.00 38.9K
13:09 14,450.00 14,450.00 14,400.00 14,450.00 22.1K
13:10 14,450.00 14,500.00 14,450.00 14,500.00 9.2K
13:11 14,450.00 14,450.00 14,450.00 14,450.00 2.5K
13:12 14,450.00 14,450.00 14,450.00 14,450.00 0.3K
13:13 14,450.00 14,500.00 14,450.00 14,500.00 13.5K
13:14 14,500.00 14,500.00 14,450.00 14,500.00 1.9K
13:15 14,450.00 14,450.00 14,450.00 14,450.00 30.8K
13:16 14,400.00 14,400.00 14,400.00 14,400.00 0.5K
13:17 14,450.00 14,450.00 14,400.00 14,450.00 44.8K
13:18 14,500.00 14,500.00 14,500.00 14,500.00 27.6K
13:19 14,500.00 14,500.00 14,450.00 14,450.00 3.8K
13:20 14,450.00 14,500.00 14,450.00 14,500.00 9.6K
13:21 14,500.00 14,500.00 14,500.00 14,500.00 11.4K
13:22 14,500.00 14,500.00 14,450.00 14,500.00 11.5K
13:23 14,450.00 14,450.00 14,450.00 14,450.00 0.4K
13:24 14,450.00 14,450.00 14,450.00 14,450.00 10.6K
13:25 14,450.00 14,450.00 14,400.00 14,450.00 25.7K
13:26 14,450.00 14,450.00 14,450.00 14,450.00 6.5K
13:27 14,450.00 14,450.00 14,450.00 14,450.00 4.5K
13:28 14,450.00 14,450.00 14,450.00 14,450.00 17.6K
13:29 14,450.00 14,450.00 14,400.00 14,450.00 8.5K
13:30 14,400.00 14,400.00 14,400.00 14,400.00 62.4K
13:31 14,400.00 14,400.00 14,400.00 14,400.00 170.5K
13:32 14,400.00 14,400.00 14,300.00 14,300.00 84.8K
13:33 14,300.00 14,350.00 14,300.00 14,350.00 42.1K
13:34 14,350.00 14,350.00 14,350.00 14,350.00 7.7K
13:35 14,350.00 14,350.00 14,350.00 14,350.00 64.2K
13:36 14,350.00 14,400.00 14,350.00 14,400.00 2.9K
13:37 14,350.00 14,400.00 14,350.00 14,400.00 27.8K
13:38 14,400.00 14,400.00 14,400.00 14,400.00 26.0K
13:39 14,400.00 14,400.00 14,350.00 14,400.00 15.8K
13:40 14,400.00 14,400.00 14,350.00 14,400.00 30.4K
13:41 14,400.00 14,400.00 14,400.00 14,400.00 4.8K
13:42 14,450.00 14,450.00 14,400.00 14,400.00 1.7K
13:43 14,450.00 14,450.00 14,400.00 14,400.00 15.5K
13:44 14,400.00 14,450.00 14,400.00 14,400.00 31.2K
13:45 14,400.00 14,400.00 14,400.00 14,400.00 3.5K
13:46 14,400.00 14,450.00 14,400.00 14,400.00 6.1K
13:47 14,400.00 14,400.00 14,400.00 14,400.00 0.6K
13:48 14,400.00 14,400.00 14,400.00 14,400.00 44.5K
13:49 14,400.00 14,400.00 14,350.00 14,350.00 6.1K
13:50 14,350.00 14,350.00 14,350.00 14,350.00 4.0K
13:51 14,350.00 14,350.00 14,350.00 14,350.00 4.8K
13:52 14,350.00 14,400.00 14,350.00 14,400.00 2.4K
13:53 14,350.00 14,400.00 14,350.00 14,350.00 28.5K
13:54 14,350.00 14,350.00 14,350.00 14,350.00 1.4K
13:55 14,350.00 14,350.00 14,350.00 14,350.00 12.1K
13:56 14,350.00 14,350.00 14,350.00 14,350.00 10.9K
13:57 14,350.00 14,350.00 14,300.00 14,300.00 7.5K
13:58 14,300.00 14,300.00 14,300.00 14,300.00 8.3K
13:59 14,300.00 14,300.00 14,300.00 14,300.00 6.9K
14:00 14,300.00 14,300.00 14,300.00 14,300.00 36.7K
14:01 14,300.00 14,300.00 14,300.00 14,300.00 50.9K
14:02 14,300.00 14,300.00 14,300.00 14,300.00 60.4K
14:03 14,300.00 14,350.00 14,250.00 14,350.00 36.7K
14:04 14,300.00 14,350.00 14,300.00 14,350.00 10.3K
14:05 14,350.00 14,400.00 14,350.00 14,400.00 22.2K
14:06 14,450.00 14,450.00 14,400.00 14,400.00 1.7K
14:07 14,450.00 14,450.00 14,450.00 14,450.00 103.2K
14:08 14,450.00 14,450.00 14,450.00 14,450.00 65.2K
14:09 14,500.00 14,500.00 14,500.00 14,500.00 4.0K
14:10 14,500.00 14,500.00 14,500.00 14,500.00 63.4K
14:11 14,500.00 14,550.00 14,500.00 14,500.00 3.3K
14:12 14,500.00 14,500.00 14,500.00 14,500.00 3.0K
14:13 14,550.00 14,550.00 14,550.00 14,550.00 6.9K
14:14 14,550.00 14,550.00 14,550.00 14,550.00 6.7K
14:15 14,550.00 14,550.00 14,550.00 14,550.00 9.3K
14:16 14,550.00 14,550.00 14,500.00 14,500.00 46.9K
14:17 14,500.00 14,500.00 14,500.00 14,500.00 3.6K
14:19 14,500.00 14,500.00 14,500.00 14,500.00 4.0K
14:20 14,450.00 14,500.00 14,450.00 14,500.00 6.6K
14:21 14,500.00 14,500.00 14,450.00 14,450.00 61.9K
14:22 14,500.00 14,500.00 14,400.00 14,400.00 32.2K
14:23 14,400.00 14,400.00 14,400.00 14,400.00 14.7K
14:24 14,400.00 14,400.00 14,350.00 14,400.00 12.6K
14:25 14,400.00 14,400.00 14,400.00 14,400.00 0.1K
14:26 14,400.00 14,400.00 14,400.00 14,400.00 56.3K
14:27 14,400.00 14,450.00 14,400.00 14,400.00 17.2K
14:28 14,400.00 14,450.00 14,400.00 14,400.00 30.5K
14:29 14,450.00 14,500.00 14,450.00 14,450.00 67.4K
14:45 14,400.00 14,400.00 14,400.00 14,400.00 0.1K
15:00 14,400.00 14,400.00 14,400.00 14,400.00 79.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし