1,861.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,268.00 | 1,274.50 | 1,256.00 | 1,263.50 | 0.4M |
| 2023-12-28 | 1,259.50 | 1,273.50 | 1,258.00 | 1,265.00 | 0.3M |
| 2023-12-27 | 1,255.00 | 1,264.00 | 1,250.50 | 1,264.00 | 0.3M |
| 2023-12-26 | 1,259.00 | 1,259.50 | 1,237.00 | 1,249.00 | 0.4M |
| 2023-12-25 | 1,259.00 | 1,268.00 | 1,245.50 | 1,252.00 | 0.6M |
| 2023-12-22 | 1,219.50 | 1,240.00 | 1,219.50 | 1,240.00 | 0.6M |
| 2023-12-21 | 1,228.50 | 1,236.00 | 1,212.50 | 1,219.00 | 0.6M |
| 2023-12-20 | 1,245.00 | 1,257.50 | 1,238.50 | 1,242.50 | 0.7M |
| 2023-12-19 | 1,260.50 | 1,269.50 | 1,245.00 | 1,256.50 | 0.7M |
| 2023-12-18 | 1,277.00 | 1,284.50 | 1,250.50 | 1,268.00 | 0.5M |
| 2023-12-15 | 1,290.00 | 1,310.00 | 1,285.00 | 1,299.00 | 0.7M |
| 2023-12-14 | 1,334.50 | 1,341.00 | 1,291.00 | 1,299.50 | 0.5M |
| 2023-12-13 | 1,336.00 | 1,350.00 | 1,335.00 | 1,343.50 | 0.4M |
| 2023-12-12 | 1,332.00 | 1,347.00 | 1,324.00 | 1,329.00 | 0.5M |
| 2023-12-11 | 1,353.50 | 1,364.50 | 1,337.50 | 1,350.00 | 0.7M |
| 2023-12-08 | 1,360.00 | 1,379.00 | 1,345.00 | 1,352.50 | 1.0M |
| 2023-12-07 | 1,334.00 | 1,359.50 | 1,328.00 | 1,359.50 | 0.7M |
| 2023-12-06 | 1,309.50 | 1,343.00 | 1,309.50 | 1,341.00 | 0.9M |
| 2023-12-05 | 1,309.00 | 1,329.50 | 1,308.00 | 1,309.50 | 0.6M |
| 2023-12-04 | 1,312.50 | 1,342.00 | 1,311.50 | 1,321.00 | 0.8M |
| 2023-12-01 | 1,314.00 | 1,322.00 | 1,305.50 | 1,317.00 | 0.6M |
| 2023-11-30 | 1,290.00 | 1,302.00 | 1,282.50 | 1,298.50 | 0.7M |
| 2023-11-29 | 1,318.00 | 1,333.00 | 1,291.50 | 1,295.50 | 0.4M |
| 2023-11-28 | 1,349.00 | 1,355.50 | 1,325.50 | 1,327.00 | 0.5M |
| 2023-11-27 | 1,352.50 | 1,352.50 | 1,331.00 | 1,349.50 | 0.4M |
| 2023-11-24 | 1,338.00 | 1,347.00 | 1,329.50 | 1,345.00 | 0.7M |
| 2023-11-22 | 1,310.50 | 1,331.50 | 1,305.50 | 1,327.50 | 0.6M |
| 2023-11-21 | 1,308.50 | 1,319.00 | 1,295.00 | 1,310.00 | 1.0M |
| 2023-11-20 | 1,284.00 | 1,316.00 | 1,283.50 | 1,292.00 | 0.8M |
| 2023-11-17 | 1,247.50 | 1,287.00 | 1,242.50 | 1,283.50 | 0.8M |
| 2023-11-16 | 1,276.00 | 1,289.50 | 1,258.00 | 1,260.00 | 0.8M |
| 2023-11-15 | 1,336.00 | 1,337.00 | 1,273.00 | 1,287.00 | 0.9M |
| 2023-11-14 | 1,343.00 | 1,347.50 | 1,314.50 | 1,325.00 | 1.0M |
| 2023-11-13 | 1,311.50 | 1,332.00 | 1,292.00 | 1,313.00 | 0.8M |
| 2023-11-10 | 1,282.50 | 1,316.50 | 1,282.00 | 1,314.00 | 0.8M |
| 2023-11-09 | 1,261.00 | 1,293.00 | 1,243.50 | 1,289.00 | 1.1M |
| 2023-11-08 | 1,369.50 | 1,370.50 | 1,263.50 | 1,282.00 | 1.8M |
| 2023-11-07 | 1,390.00 | 1,403.00 | 1,368.50 | 1,374.50 | 0.9M |
| 2023-11-06 | 1,438.00 | 1,440.50 | 1,390.00 | 1,390.50 | 1.1M |
| 2023-11-02 | 1,445.50 | 1,460.00 | 1,404.50 | 1,420.00 | 1.2M |
| 2023-11-01 | 1,400.00 | 1,435.50 | 1,396.50 | 1,432.00 | 1.4M |
| 2023-10-31 | 1,368.00 | 1,392.50 | 1,321.00 | 1,374.00 | 1.5M |
| 2023-10-30 | 1,325.00 | 1,356.00 | 1,321.00 | 1,333.00 | 1.0M |
| 2023-10-27 | 1,309.00 | 1,346.00 | 1,309.00 | 1,344.50 | 0.6M |
| 2023-10-26 | 1,316.50 | 1,332.00 | 1,296.00 | 1,309.50 | 0.6M |
| 2023-10-25 | 1,293.00 | 1,335.50 | 1,288.50 | 1,315.00 | 0.8M |
| 2023-10-24 | 1,300.00 | 1,300.00 | 1,260.00 | 1,293.00 | 0.6M |
| 2023-10-23 | 1,292.50 | 1,313.00 | 1,289.50 | 1,294.50 | 0.4M |
| 2023-10-20 | 1,310.00 | 1,319.50 | 1,282.50 | 1,292.50 | 0.5M |
| 2023-10-19 | 1,300.00 | 1,321.00 | 1,300.00 | 1,312.50 | 0.5M |
| 2023-10-18 | 1,305.00 | 1,324.00 | 1,300.00 | 1,319.00 | 0.5M |
| 2023-10-17 | 1,298.00 | 1,302.50 | 1,275.50 | 1,293.00 | 0.4M |
| 2023-10-16 | 1,275.00 | 1,296.50 | 1,269.00 | 1,288.00 | 0.6M |
| 2023-10-13 | 1,302.00 | 1,320.50 | 1,283.00 | 1,288.50 | 0.6M |
| 2023-10-12 | 1,314.50 | 1,321.50 | 1,304.50 | 1,314.00 | 0.5M |
| 2023-10-11 | 1,309.00 | 1,321.50 | 1,299.00 | 1,308.50 | 0.5M |
| 2023-10-10 | 1,305.00 | 1,324.50 | 1,294.50 | 1,320.50 | 1.3M |
| 2023-10-06 | 1,275.00 | 1,293.00 | 1,263.00 | 1,281.50 | 0.6M |
| 2023-10-05 | 1,235.00 | 1,279.50 | 1,235.00 | 1,275.00 | 0.9M |
| 2023-10-04 | 1,272.00 | 1,275.00 | 1,215.00 | 1,223.50 | 1.7M |
| 2023-10-03 | 1,316.50 | 1,316.50 | 1,283.50 | 1,294.00 | 1.1M |
| 2023-10-02 | 1,333.50 | 1,355.50 | 1,323.50 | 1,328.00 | 1.0M |
| 2023-09-29 | 1,340.00 | 1,342.50 | 1,301.50 | 1,310.50 | 0.9M |
| 2023-09-28 | 1,350.00 | 1,369.00 | 1,342.50 | 1,350.50 | 0.6M |
| 2023-09-27 | 1,354.00 | 1,371.50 | 1,348.00 | 1,371.00 | 0.8M |
| 2023-09-26 | 1,360.50 | 1,375.00 | 1,347.50 | 1,364.00 | 0.8M |
| 2023-09-25 | 1,382.00 | 1,382.00 | 1,344.50 | 1,350.00 | 0.7M |
| 2023-09-22 | 1,360.00 | 1,393.00 | 1,351.50 | 1,383.50 | 0.7M |
| 2023-09-21 | 1,377.50 | 1,394.00 | 1,363.50 | 1,369.50 | 0.7M |
| 2023-09-20 | 1,398.00 | 1,406.50 | 1,351.50 | 1,366.00 | 1.1M |
| 2023-09-19 | 1,377.00 | 1,409.50 | 1,376.00 | 1,394.50 | 1.0M |
| 2023-09-15 | 1,425.00 | 1,436.00 | 1,378.00 | 1,383.00 | 2.3M |
| 2023-09-14 | 1,390.00 | 1,403.00 | 1,385.50 | 1,396.00 | 1.4M |
| 2023-09-13 | 1,351.00 | 1,374.50 | 1,348.50 | 1,367.00 | 1.5M |
| 2023-09-12 | 1,322.00 | 1,344.50 | 1,313.00 | 1,343.50 | 1.4M |
| 2023-09-11 | 1,270.00 | 1,322.50 | 1,268.50 | 1,321.50 | 1.4M |
| 2023-09-08 | 1,238.00 | 1,254.50 | 1,238.00 | 1,244.50 | 1.4M |
| 2023-09-07 | 1,255.00 | 1,278.00 | 1,253.00 | 1,266.50 | 1.2M |
| 2023-09-06 | 1,279.00 | 1,287.50 | 1,264.50 | 1,265.50 | 1.4M |
| 2023-09-05 | 1,203.00 | 1,211.50 | 1,180.00 | 1,189.00 | 0.9M |
| 2023-09-04 | 1,175.00 | 1,191.00 | 1,175.00 | 1,191.00 | 0.9M |
| 2023-09-01 | 1,161.00 | 1,187.00 | 1,161.00 | 1,172.00 | 0.8M |
| 2023-08-31 | 1,150.00 | 1,167.50 | 1,147.00 | 1,157.50 | 0.8M |
| 2023-08-30 | 1,134.00 | 1,160.50 | 1,134.00 | 1,154.50 | 0.6M |
| 2023-08-29 | 1,137.00 | 1,140.50 | 1,126.00 | 1,134.00 | 0.5M |
| 2023-08-28 | 1,132.00 | 1,140.50 | 1,132.00 | 1,137.00 | 0.5M |
| 2023-08-25 | 1,130.00 | 1,131.50 | 1,117.50 | 1,124.50 | 0.5M |
| 2023-08-24 | 1,117.50 | 1,135.50 | 1,115.00 | 1,133.00 | 0.5M |
| 2023-08-23 | 1,112.50 | 1,122.50 | 1,110.50 | 1,120.50 | 0.4M |
| 2023-08-22 | 1,102.50 | 1,124.00 | 1,097.00 | 1,124.00 | 0.5M |
| 2023-08-21 | 1,097.00 | 1,105.00 | 1,094.00 | 1,096.50 | 0.5M |
| 2023-08-18 | 1,094.00 | 1,104.50 | 1,086.00 | 1,093.00 | 0.6M |
| 2023-08-17 | 1,075.00 | 1,097.00 | 1,073.00 | 1,096.00 | 0.6M |
| 2023-08-16 | 1,087.50 | 1,089.50 | 1,078.00 | 1,080.50 | 0.5M |
| 2023-08-15 | 1,103.00 | 1,107.50 | 1,096.50 | 1,104.00 | 0.5M |
| 2023-08-14 | 1,115.00 | 1,121.50 | 1,102.50 | 1,107.00 | 0.5M |
| 2023-08-10 | 1,091.50 | 1,103.50 | 1,089.50 | 1,103.00 | 0.5M |
| 2023-08-09 | 1,119.00 | 1,120.00 | 1,090.00 | 1,097.50 | 0.6M |
| 2023-08-08 | 1,118.00 | 1,119.50 | 1,105.00 | 1,112.00 | 0.5M |
| 2023-08-07 | 1,128.00 | 1,131.00 | 1,096.50 | 1,117.00 | 0.9M |
| 2023-08-04 | 1,100.00 | 1,116.00 | 1,100.00 | 1,108.00 | 0.9M |
| 2023-08-03 | 1,100.00 | 1,109.50 | 1,092.00 | 1,093.00 | 0.8M |
| 2023-08-02 | 1,094.00 | 1,108.00 | 1,089.00 | 1,097.00 | 0.8M |
| 2023-08-01 | 1,100.00 | 1,111.00 | 1,094.50 | 1,094.50 | 1.0M |
| 2023-07-31 | 1,101.00 | 1,121.50 | 1,092.00 | 1,105.00 | 1.4M |
| 2023-07-28 | 1,056.50 | 1,084.00 | 1,046.00 | 1,075.50 | 3.9M |
| 2023-07-27 | 1,036.50 | 1,050.00 | 1,033.00 | 1,049.00 | 0.8M |
| 2023-07-26 | 1,038.00 | 1,045.50 | 1,036.50 | 1,041.00 | 0.5M |
| 2023-07-25 | 1,040.50 | 1,041.00 | 1,031.50 | 1,040.00 | 0.6M |
| 2023-07-24 | 1,020.00 | 1,032.50 | 1,020.00 | 1,027.00 | 0.5M |
| 2023-07-21 | 1,044.00 | 1,046.00 | 1,025.00 | 1,029.50 | 0.7M |
| 2023-07-20 | 1,043.50 | 1,049.00 | 1,038.00 | 1,041.00 | 0.5M |
| 2023-07-19 | 1,040.50 | 1,046.50 | 1,030.00 | 1,037.50 | 0.6M |
| 2023-07-18 | 1,007.50 | 1,036.00 | 1,006.50 | 1,025.50 | 0.7M |
| 2023-07-14 | 1,014.00 | 1,017.00 | 1,000.50 | 1,007.50 | 0.8M |
| 2023-07-13 | 1,022.00 | 1,029.00 | 1,007.00 | 1,011.00 | 0.6M |
| 2023-07-12 | 1,029.00 | 1,035.00 | 1,019.50 | 1,028.00 | 0.6M |
| 2023-07-11 | 1,035.00 | 1,036.00 | 1,016.00 | 1,016.00 | 0.9M |
| 2023-07-10 | 1,051.00 | 1,068.00 | 1,032.50 | 1,034.00 | 1.3M |
| 2023-07-07 | 1,022.50 | 1,048.50 | 1,016.00 | 1,038.50 | 0.9M |
| 2023-07-06 | 1,027.50 | 1,035.00 | 1,016.00 | 1,022.50 | 1.0M |
| 2023-07-05 | 1,022.50 | 1,029.50 | 1,006.00 | 1,022.00 | 1.0M |
| 2023-07-04 | 986.00 | 1,025.00 | 985.50 | 1,023.50 | 1.1M |
| 2023-07-03 | 967.90 | 985.00 | 967.40 | 982.70 | 0.8M |
| 2023-06-30 | 970.00 | 977.10 | 962.80 | 966.40 | 0.6M |
| 2023-06-29 | 965.00 | 973.70 | 954.70 | 963.40 | 0.6M |
| 2023-06-28 | 949.00 | 968.50 | 947.00 | 965.10 | 0.6M |
| 2023-06-27 | 939.10 | 946.10 | 934.00 | 944.60 | 0.5M |
| 2023-06-26 | 945.00 | 948.70 | 933.00 | 934.20 | 0.4M |
| 2023-06-23 | 951.00 | 959.70 | 940.00 | 946.00 | 0.8M |
| 2023-06-22 | 926.30 | 949.20 | 926.30 | 945.60 | 0.8M |
| 2023-06-21 | 915.20 | 924.80 | 915.10 | 920.40 | 0.9M |
| 2023-06-20 | 922.90 | 927.30 | 911.10 | 915.00 | 0.7M |
| 2023-06-19 | 916.20 | 921.30 | 913.50 | 918.70 | 0.6M |
| 2023-06-16 | 908.00 | 914.20 | 907.10 | 911.90 | 1.2M |
| 2023-06-15 | 906.00 | 919.20 | 903.30 | 907.00 | 0.9M |
| 2023-06-14 | 912.00 | 914.60 | 906.10 | 907.00 | 0.7M |
| 2023-06-13 | 900.10 | 911.20 | 900.00 | 904.70 | 0.8M |
| 2023-06-12 | 902.00 | 905.90 | 897.40 | 901.10 | 0.7M |
| 2023-06-09 | 895.00 | 906.70 | 894.70 | 902.00 | 1.2M |
| 2023-06-08 | 906.20 | 914.60 | 896.10 | 899.00 | 1.1M |
| 2023-06-07 | 913.00 | 917.20 | 896.50 | 896.50 | 1.7M |
| 2023-06-06 | 914.00 | 914.00 | 902.30 | 907.50 | 1.2M |
| 2023-06-05 | 935.00 | 942.80 | 926.40 | 930.00 | 1.7M |
| 2023-06-02 | 913.00 | 927.00 | 913.00 | 927.00 | 1.0M |
| 2023-06-01 | 904.00 | 923.00 | 903.00 | 914.00 | 1.4M |
| 2023-05-31 | 905.00 | 917.00 | 905.00 | 912.00 | 1.3M |
| 2023-05-30 | 910.00 | 920.00 | 907.00 | 916.00 | 0.6M |
| 2023-05-29 | 906.00 | 917.00 | 906.00 | 912.00 | 0.7M |
| 2023-05-26 | 915.00 | 921.00 | 901.00 | 902.00 | 0.7M |
| 2023-05-25 | 915.00 | 926.00 | 907.00 | 919.00 | 0.8M |
| 2023-05-24 | 941.00 | 944.00 | 922.00 | 925.00 | 1.0M |
| 2023-05-23 | 906.00 | 934.00 | 904.00 | 929.00 | 1.1M |
| 2023-05-22 | 905.00 | 912.00 | 897.00 | 897.00 | 0.7M |
| 2023-05-19 | 928.00 | 928.00 | 914.00 | 915.00 | 0.5M |
| 2023-05-18 | 940.00 | 941.00 | 924.00 | 928.00 | 0.7M |
| 2023-05-17 | 919.00 | 928.00 | 912.00 | 927.00 | 0.8M |
| 2023-05-16 | 919.00 | 922.00 | 909.00 | 920.00 | 0.8M |
| 2023-05-15 | 880.00 | 908.00 | 880.00 | 908.00 | 1.5M |
| 2023-05-12 | 844.00 | 844.00 | 832.00 | 835.00 | 0.4M |
| 2023-05-11 | 828.00 | 845.00 | 828.00 | 843.00 | 0.3M |
| 2023-05-10 | 839.00 | 841.00 | 832.00 | 837.00 | 0.3M |
| 2023-05-09 | 835.00 | 840.00 | 823.00 | 836.00 | 0.4M |
| 2023-05-08 | 826.00 | 834.00 | 824.00 | 828.00 | 0.6M |
| 2023-05-02 | 844.00 | 844.00 | 829.00 | 836.00 | 0.3M |
| 2023-05-01 | 835.00 | 849.00 | 828.00 | 844.00 | 0.6M |
| 2023-04-28 | 834.00 | 843.00 | 819.00 | 831.00 | 0.7M |
| 2023-04-27 | 818.00 | 827.00 | 815.00 | 827.00 | 0.5M |
| 2023-04-26 | 826.00 | 829.00 | 812.00 | 818.00 | 0.5M |
| 2023-04-25 | 840.00 | 842.00 | 833.00 | 839.00 | 0.4M |
| 2023-04-24 | 836.00 | 839.00 | 826.00 | 828.00 | 0.4M |
| 2023-04-21 | 838.00 | 844.00 | 833.00 | 835.00 | 0.4M |
| 2023-04-20 | 840.00 | 848.00 | 834.00 | 845.00 | 0.5M |
| 2023-04-19 | 827.00 | 836.00 | 823.00 | 836.00 | 0.5M |
| 2023-04-18 | 828.00 | 838.00 | 826.00 | 832.00 | 0.7M |
| 2023-04-17 | 812.00 | 822.00 | 811.00 | 822.00 | 0.5M |
| 2023-04-14 | 811.00 | 814.00 | 806.00 | 809.00 | 0.6M |
| 2023-04-13 | 813.00 | 816.00 | 806.00 | 811.00 | 0.5M |
| 2023-04-12 | 820.00 | 822.00 | 811.00 | 816.00 | 0.4M |
| 2023-04-11 | 818.00 | 820.00 | 808.00 | 815.00 | 0.6M |
| 2023-04-10 | 814.00 | 822.00 | 814.00 | 814.00 | 0.3M |
| 2023-04-07 | 810.00 | 817.00 | 809.00 | 816.00 | 0.4M |
| 2023-04-06 | 796.00 | 810.00 | 795.00 | 804.00 | 0.7M |
| 2023-04-05 | 821.00 | 826.00 | 815.00 | 820.00 | 0.4M |
| 2023-04-04 | 828.00 | 838.00 | 822.00 | 837.00 | 0.6M |
| 2023-04-03 | 821.00 | 835.00 | 820.00 | 833.00 | 0.6M |
| 2023-03-31 | 803.00 | 816.00 | 802.00 | 812.00 | 0.7M |
| 2023-03-30 | 805.00 | 809.00 | 795.00 | 802.00 | 0.8M |
| 2023-03-29 | 813.00 | 822.00 | 811.00 | 821.00 | 1.6M |
| 2023-03-28 | 812.00 | 815.00 | 804.00 | 810.00 | 0.9M |
| 2023-03-27 | 807.00 | 807.00 | 791.00 | 794.00 | 0.9M |
| 2023-03-24 | 791.00 | 801.00 | 787.00 | 799.00 | 1.1M |
| 2023-03-23 | 798.00 | 811.00 | 795.00 | 811.00 | 0.6M |
| 2023-03-22 | 827.00 | 830.00 | 811.00 | 811.00 | 1.0M |
| 2023-03-20 | 804.00 | 822.00 | 803.00 | 805.00 | 1.1M |
| 2023-03-17 | 824.00 | 826.00 | 804.00 | 819.00 | 1.4M |
| 2023-03-16 | 797.00 | 811.00 | 787.00 | 809.00 | 1.1M |
| 2023-03-15 | 843.00 | 854.00 | 833.00 | 835.00 | 1.0M |
| 2023-03-14 | 845.00 | 849.00 | 818.00 | 819.00 | 1.7M |
| 2023-03-13 | 897.00 | 897.00 | 868.00 | 877.00 | 1.2M |
| 2023-03-10 | 946.00 | 951.00 | 917.00 | 917.00 | 1.3M |
| 2023-03-09 | 944.00 | 965.00 | 944.00 | 961.00 | 0.5M |
| 2023-03-08 | 940.00 | 945.00 | 934.00 | 944.00 | 0.5M |
| 2023-03-07 | 925.00 | 942.00 | 923.00 | 940.00 | 0.6M |
| 2023-03-06 | 926.00 | 928.00 | 915.00 | 921.00 | 0.5M |
| 2023-03-03 | 913.00 | 926.00 | 913.00 | 923.00 | 0.8M |
| 2023-03-02 | 931.00 | 934.00 | 910.00 | 917.00 | 0.9M |
| 2023-03-01 | 919.00 | 933.00 | 916.00 | 928.00 | 0.5M |
| 2023-02-28 | 927.00 | 930.00 | 916.00 | 919.00 | 0.5M |
| 2023-02-27 | 917.00 | 931.00 | 916.00 | 930.00 | 0.4M |
| 2023-02-24 | 927.00 | 937.00 | 910.00 | 917.00 | 0.7M |
| 2023-02-22 | 931.00 | 935.00 | 915.00 | 921.00 | 0.7M |
| 2023-02-21 | 922.00 | 934.00 | 922.00 | 934.00 | 0.5M |
| 2023-02-20 | 920.00 | 926.00 | 917.00 | 922.00 | 0.4M |
| 2023-02-17 | 909.00 | 921.00 | 908.00 | 915.00 | 0.5M |
| 2023-02-16 | 913.00 | 921.00 | 905.00 | 906.00 | 0.6M |
| 2023-02-15 | 917.00 | 928.00 | 910.00 | 916.00 | 0.8M |
| 2023-02-14 | 900.00 | 910.00 | 896.00 | 907.00 | 0.4M |
| 2023-02-13 | 897.00 | 911.00 | 897.00 | 897.00 | 0.4M |
| 2023-02-10 | 885.00 | 900.00 | 885.00 | 893.00 | 0.5M |
| 2023-02-09 | 882.00 | 889.00 | 881.00 | 885.00 | 0.4M |
| 2023-02-08 | 879.00 | 886.00 | 875.00 | 882.00 | 0.4M |
| 2023-02-07 | 874.00 | 885.00 | 868.00 | 876.00 | 0.7M |
| 2023-02-06 | 885.00 | 886.00 | 853.00 | 867.00 | 0.7M |
| 2023-02-03 | 870.00 | 877.00 | 860.00 | 877.00 | 0.6M |
| 2023-02-02 | 878.00 | 881.00 | 870.00 | 877.00 | 0.6M |
| 2023-02-01 | 900.00 | 913.00 | 885.00 | 885.00 | 0.4M |
| 2023-01-31 | 904.00 | 911.00 | 892.00 | 897.00 | 0.7M |
| 2023-01-30 | 890.00 | 909.00 | 888.00 | 904.00 | 0.6M |
| 2023-01-27 | 881.00 | 897.00 | 873.00 | 894.00 | 0.6M |
| 2023-01-26 | 879.00 | 882.00 | 871.00 | 880.00 | 0.4M |
| 2023-01-25 | 883.00 | 887.00 | 871.00 | 876.00 | 0.5M |
| 2023-01-24 | 872.00 | 884.00 | 870.00 | 883.00 | 0.4M |
| 2023-01-23 | 880.00 | 885.00 | 871.00 | 871.00 | 0.6M |
| 2023-01-20 | 862.00 | 872.00 | 859.00 | 872.00 | 0.4M |
| 2023-01-19 | 870.00 | 881.00 | 860.00 | 862.00 | 0.5M |
| 2023-01-18 | 873.00 | 881.00 | 838.00 | 874.00 | 1.1M |
| 2023-01-17 | 883.00 | 893.00 | 868.00 | 873.00 | 0.8M |
| 2023-01-16 | 920.00 | 924.00 | 889.00 | 892.00 | 1.0M |
| 2023-01-13 | 884.00 | 930.00 | 883.00 | 921.00 | 1.6M |
| 2023-01-12 | 850.00 | 888.00 | 850.00 | 882.00 | 0.6M |
| 2023-01-11 | 853.00 | 859.00 | 849.00 | 858.00 | 0.4M |
| 2023-01-10 | 856.00 | 865.00 | 848.00 | 852.00 | 0.5M |
| 2023-01-06 | 859.00 | 873.00 | 852.00 | 864.00 | 0.8M |
| 2023-01-05 | 868.00 | 878.00 | 854.00 | 859.00 | 0.9M |
| 2023-01-04 | 861.00 | 873.00 | 849.00 | 872.00 | 0.8M |