株式会社山口フィナンシャルグループ (8418)

8418
🏛️ 日本 →
1,861.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,785.00 1,803.50 1,785.00 1,800.00 86.9K
09:05 1,798.50 1,807.00 1,796.00 1,807.00 64.3K
09:10 1,805.50 1,807.50 1,802.50 1,805.00 2.8K
09:15 1,805.00 1,809.00 1,802.00 1,807.00 8.5K
09:20 1,807.50 1,809.00 1,806.00 1,806.00 5.9K
09:25 1,807.50 1,808.00 1,806.00 1,806.50 6.0K
09:30 1,807.00 1,807.00 1,804.00 1,805.50 2.8K
09:35 1,805.50 1,806.00 1,804.00 1,805.50 3.0K
09:40 1,806.00 1,810.00 1,806.00 1,808.50 10.4K
09:45 1,809.00 1,809.00 1,805.50 1,805.50 2.2K
09:50 1,806.00 1,807.50 1,804.00 1,807.50 2.7K
09:55 1,807.00 1,810.00 1,807.00 1,807.00 9.0K
10:00 1,807.50 1,808.00 1,803.50 1,803.50 4.9K
10:05 1,804.00 1,805.50 1,804.00 1,805.00 1.6K
10:10 1,805.00 1,808.50 1,805.00 1,808.50 2.1K
10:15 1,808.00 1,808.00 1,807.00 1,807.50 2.1K
10:20 1,807.50 1,808.00 1,807.00 1,807.00 2.0K
10:25 1,806.50 1,809.50 1,806.50 1,809.50 3.5K
10:30 1,809.50 1,811.50 1,809.50 1,811.50 4.5K
10:35 1,810.50 1,811.50 1,808.50 1,808.50 1.8K
10:40 1,809.50 1,809.50 1,807.50 1,809.50 3.1K
10:45 1,809.50 1,811.00 1,809.50 1,811.00 2.2K
10:50 1,811.50 1,812.00 1,810.50 1,810.50 2.3K
10:55 1,810.50 1,812.00 1,810.50 1,812.00 2.4K
11:00 1,811.50 1,812.50 1,811.50 1,811.50 2.4K
11:05 1,811.50 1,812.50 1,809.00 1,809.00 2.2K
11:10 1,808.00 1,808.50 1,807.50 1,808.50 1.0K
11:15 1,806.50 1,806.50 1,803.00 1,804.00 5.5K
11:20 1,805.00 1,810.00 1,805.00 1,810.00 4.1K
11:25 1,810.00 1,810.50 1,808.50 1,808.50 3.4K
11:30 1,810.50 1,810.50 1,810.50 1,810.50 0.4K
12:30 1,813.00 1,815.50 1,811.00 1,814.50 25.9K
12:35 1,813.50 1,815.00 1,812.50 1,812.50 6.9K
12:40 1,812.00 1,814.00 1,811.50 1,814.00 6.2K
12:45 1,814.00 1,814.50 1,812.50 1,812.50 6.3K
12:50 1,812.50 1,813.50 1,809.50 1,813.50 5.4K
12:55 1,814.00 1,814.50 1,812.50 1,812.50 4.1K
13:00 1,813.00 1,813.50 1,811.50 1,813.00 3.7K
13:05 1,813.00 1,815.00 1,813.00 1,815.00 3.5K
13:10 1,815.00 1,815.50 1,814.50 1,815.50 3.0K
13:15 1,815.00 1,815.50 1,811.00 1,814.50 12.7K
13:20 1,814.50 1,815.00 1,814.00 1,815.00 2.7K
13:25 1,815.00 1,815.00 1,814.00 1,814.50 3.6K
13:30 1,815.00 1,817.50 1,815.00 1,817.50 6.8K
13:35 1,818.00 1,818.00 1,816.50 1,817.00 4.5K
13:40 1,818.00 1,818.00 1,816.00 1,816.50 2.8K
13:45 1,816.00 1,816.50 1,813.00 1,813.00 3.1K
13:50 1,812.50 1,813.50 1,812.00 1,813.00 2.8K
13:55 1,814.00 1,816.00 1,813.50 1,816.00 2.5K
14:00 1,815.50 1,816.50 1,815.50 1,816.00 2.5K
14:05 1,816.00 1,816.00 1,814.00 1,814.00 3.0K
14:10 1,814.00 1,815.50 1,814.00 1,814.50 2.4K
14:15 1,814.00 1,814.50 1,814.00 1,814.50 2.7K
14:20 1,815.00 1,815.00 1,814.00 1,814.00 2.4K
14:25 1,814.50 1,815.50 1,813.50 1,814.50 3.4K
14:30 1,814.00 1,814.00 1,811.50 1,812.00 4.0K
14:35 1,812.00 1,813.00 1,812.00 1,812.50 3.7K
14:40 1,812.00 1,812.50 1,811.50 1,812.50 2.0K
14:45 1,812.50 1,814.50 1,812.50 1,813.50 7.8K
14:50 1,813.50 1,813.50 1,812.00 1,812.00 5.7K
14:55 1,811.50 1,813.00 1,811.00 1,813.00 3.2K
15:00 1,812.50 1,813.50 1,812.00 1,813.00 8.1K
15:05 1,813.00 1,813.00 1,812.00 1,813.00 5.3K
15:10 1,813.50 1,814.00 1,813.00 1,813.50 7.2K
15:15 1,813.50 1,813.50 1,811.50 1,811.50 9.2K
15:20 1,812.00 1,812.50 1,810.50 1,811.50 13.1K
15:30 1,817.50 1,817.50 1,817.50 1,817.50 172.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし