1,699.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,232.00 | 1,254.00 | 1,228.00 | 1,236.00 | 0.0M |
| 2022-12-29 | 1,259.00 | 1,260.00 | 1,217.00 | 1,235.00 | 0.0M |
| 2022-12-28 | 1,233.00 | 1,254.00 | 1,209.00 | 1,254.00 | 0.1M |
| 2022-12-27 | 1,214.00 | 1,240.00 | 1,212.00 | 1,240.00 | 0.1M |
| 2022-12-26 | 1,195.00 | 1,215.00 | 1,185.00 | 1,212.00 | 0.0M |
| 2022-12-23 | 1,169.00 | 1,200.00 | 1,161.00 | 1,200.00 | 0.1M |
| 2022-12-22 | 1,150.00 | 1,178.00 | 1,136.00 | 1,163.00 | 0.1M |
| 2022-12-21 | 1,209.00 | 1,218.00 | 1,151.00 | 1,156.00 | 0.1M |
| 2022-12-20 | 1,158.00 | 1,200.00 | 1,150.00 | 1,180.00 | 0.1M |
| 2022-12-19 | 1,155.00 | 1,171.00 | 1,145.00 | 1,150.00 | 0.0M |
| 2022-12-16 | 1,153.00 | 1,194.00 | 1,151.00 | 1,157.00 | 0.1M |
| 2022-12-15 | 1,147.00 | 1,161.00 | 1,147.00 | 1,158.00 | 0.0M |
| 2022-12-14 | 1,162.00 | 1,167.00 | 1,156.00 | 1,156.00 | 0.0M |
| 2022-12-13 | 1,153.00 | 1,161.00 | 1,140.00 | 1,155.00 | 0.0M |
| 2022-12-12 | 1,137.00 | 1,152.00 | 1,136.00 | 1,139.00 | 0.1M |
| 2022-12-09 | 1,128.00 | 1,143.00 | 1,127.00 | 1,131.00 | 0.1M |
| 2022-12-08 | 1,142.00 | 1,142.00 | 1,101.00 | 1,127.00 | 0.1M |
| 2022-12-07 | 1,110.00 | 1,152.00 | 1,110.00 | 1,144.00 | 0.1M |
| 2022-12-06 | 1,111.00 | 1,131.00 | 1,108.00 | 1,116.00 | 0.0M |
| 2022-12-05 | 1,140.00 | 1,140.00 | 1,102.00 | 1,122.00 | 0.1M |
| 2022-12-02 | 1,174.00 | 1,175.00 | 1,139.00 | 1,150.00 | 0.1M |
| 2022-12-01 | 1,217.00 | 1,221.00 | 1,170.00 | 1,186.00 | 0.1M |
| 2022-11-30 | 1,209.00 | 1,222.00 | 1,198.00 | 1,217.00 | 0.1M |
| 2022-11-29 | 1,168.00 | 1,205.00 | 1,160.00 | 1,200.00 | 0.1M |
| 2022-11-28 | 1,228.00 | 1,228.00 | 1,181.00 | 1,189.00 | 0.1M |
| 2022-11-25 | 1,141.00 | 1,181.00 | 1,130.00 | 1,177.00 | 0.1M |
| 2022-11-24 | 1,129.00 | 1,149.00 | 1,121.00 | 1,143.00 | 0.0M |
| 2022-11-22 | 1,089.00 | 1,117.00 | 1,089.00 | 1,117.00 | 0.0M |
| 2022-11-21 | 1,070.00 | 1,086.00 | 1,068.00 | 1,086.00 | 0.0M |
| 2022-11-18 | 1,055.00 | 1,076.00 | 1,049.00 | 1,067.00 | 0.1M |
| 2022-11-17 | 1,041.00 | 1,055.00 | 1,039.00 | 1,055.00 | 0.0M |
| 2022-11-16 | 1,036.00 | 1,047.00 | 1,026.00 | 1,045.00 | 0.0M |
| 2022-11-15 | 1,035.00 | 1,065.00 | 1,035.00 | 1,036.00 | 0.1M |
| 2022-11-14 | 1,028.00 | 1,047.00 | 1,022.00 | 1,043.00 | 0.0M |
| 2022-11-11 | 1,040.00 | 1,049.00 | 1,027.00 | 1,037.00 | 0.1M |
| 2022-11-10 | 1,031.00 | 1,031.00 | 1,018.00 | 1,025.00 | 0.0M |
| 2022-11-09 | 1,056.00 | 1,057.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-11-08 | 1,025.00 | 1,042.00 | 1,025.00 | 1,042.00 | 0.0M |
| 2022-11-07 | 1,029.00 | 1,033.00 | 1,017.00 | 1,021.00 | 0.0M |
| 2022-11-04 | 1,013.00 | 1,050.00 | 1,013.00 | 1,035.00 | 0.1M |
| 2022-11-02 | 1,043.00 | 1,058.00 | 1,016.00 | 1,029.00 | 0.1M |
| 2022-11-01 | 1,042.00 | 1,043.00 | 1,028.00 | 1,036.00 | 0.0M |
| 2022-10-31 | 1,038.00 | 1,039.00 | 1,015.00 | 1,021.00 | 0.0M |
| 2022-10-28 | 1,004.00 | 1,037.00 | 995.00 | 1,024.00 | 0.2M |
| 2022-10-27 | 1,044.00 | 1,044.00 | 1,003.00 | 1,012.00 | 0.1M |
| 2022-10-26 | 1,048.00 | 1,058.00 | 1,046.00 | 1,056.00 | 0.0M |
| 2022-10-25 | 1,050.00 | 1,052.00 | 1,031.00 | 1,039.00 | 0.0M |
| 2022-10-24 | 1,042.00 | 1,054.00 | 1,033.00 | 1,052.00 | 0.0M |
| 2022-10-21 | 1,026.00 | 1,038.00 | 1,018.00 | 1,029.00 | 0.0M |
| 2022-10-20 | 1,027.00 | 1,037.00 | 1,026.00 | 1,033.00 | 0.0M |
| 2022-10-19 | 1,045.00 | 1,053.00 | 1,034.00 | 1,037.00 | 0.0M |
| 2022-10-18 | 1,032.00 | 1,051.00 | 1,032.00 | 1,051.00 | 0.0M |
| 2022-10-17 | 1,043.00 | 1,048.00 | 1,024.00 | 1,029.00 | 0.0M |
| 2022-10-14 | 1,043.00 | 1,059.00 | 1,037.00 | 1,048.00 | 0.1M |
| 2022-10-13 | 1,014.00 | 1,019.00 | 1,005.00 | 1,013.00 | 0.0M |
| 2022-10-12 | 1,000.00 | 1,015.00 | 996.00 | 1,011.00 | 0.0M |
| 2022-10-11 | 1,027.00 | 1,032.00 | 995.00 | 996.00 | 0.1M |
| 2022-10-07 | 1,027.00 | 1,037.00 | 1,021.00 | 1,037.00 | 0.0M |
| 2022-10-06 | 1,010.00 | 1,036.00 | 1,010.00 | 1,030.00 | 0.1M |
| 2022-10-05 | 1,018.00 | 1,028.00 | 1,009.00 | 1,010.00 | 0.0M |
| 2022-10-04 | 987.00 | 1,008.00 | 978.00 | 1,002.00 | 0.1M |
| 2022-10-03 | 985.00 | 985.00 | 959.00 | 979.00 | 0.0M |
| 2022-09-30 | 1,000.00 | 1,008.00 | 991.00 | 999.00 | 0.1M |
| 2022-09-29 | 966.00 | 993.00 | 966.00 | 993.00 | 0.1M |
| 2022-09-28 | 952.00 | 970.00 | 946.00 | 966.00 | 0.0M |
| 2022-09-27 | 965.00 | 973.00 | 961.00 | 962.00 | 0.0M |
| 2022-09-26 | 974.00 | 974.00 | 955.00 | 960.00 | 0.0M |
| 2022-09-22 | 981.00 | 985.00 | 975.00 | 980.00 | 0.0M |
| 2022-09-21 | 987.00 | 1,004.00 | 987.00 | 990.00 | 0.0M |
| 2022-09-20 | 978.00 | 991.00 | 978.00 | 989.00 | 0.1M |
| 2022-09-16 | 951.00 | 970.00 | 951.00 | 968.00 | 0.1M |
| 2022-09-15 | 939.00 | 962.00 | 937.00 | 951.00 | 0.0M |
| 2022-09-14 | 946.00 | 948.00 | 936.00 | 936.00 | 0.0M |
| 2022-09-13 | 943.00 | 962.00 | 943.00 | 959.00 | 0.0M |
| 2022-09-12 | 954.00 | 954.00 | 936.00 | 943.00 | 0.0M |
| 2022-09-09 | 948.00 | 956.00 | 942.00 | 942.00 | 0.0M |
| 2022-09-08 | 932.00 | 960.00 | 932.00 | 955.00 | 0.1M |
| 2022-09-07 | 920.00 | 934.00 | 914.00 | 932.00 | 0.0M |
| 2022-09-06 | 926.00 | 933.00 | 919.00 | 922.00 | 0.0M |
| 2022-09-05 | 933.00 | 938.00 | 924.00 | 926.00 | 0.0M |
| 2022-09-02 | 943.00 | 945.00 | 930.00 | 944.00 | 0.1M |
| 2022-09-01 | 927.00 | 937.00 | 919.00 | 934.00 | 0.0M |
| 2022-08-31 | 945.00 | 945.00 | 930.00 | 931.00 | 0.0M |
| 2022-08-30 | 945.00 | 945.00 | 938.00 | 945.00 | 0.0M |
| 2022-08-29 | 941.00 | 948.00 | 935.00 | 942.00 | 0.0M |
| 2022-08-26 | 962.00 | 965.00 | 955.00 | 955.00 | 0.0M |
| 2022-08-25 | 942.00 | 958.00 | 942.00 | 958.00 | 0.0M |
| 2022-08-24 | 937.00 | 948.00 | 937.00 | 941.00 | 0.0M |
| 2022-08-23 | 934.00 | 948.00 | 934.00 | 937.00 | 0.0M |
| 2022-08-22 | 931.00 | 944.00 | 931.00 | 944.00 | 0.0M |
| 2022-08-19 | 947.00 | 947.00 | 938.00 | 946.00 | 0.0M |
| 2022-08-18 | 949.00 | 959.00 | 935.00 | 941.00 | 0.1M |
| 2022-08-17 | 959.00 | 966.00 | 947.00 | 949.00 | 0.1M |
| 2022-08-16 | 952.00 | 959.00 | 948.00 | 948.00 | 0.0M |
| 2022-08-15 | 942.00 | 950.00 | 936.00 | 945.00 | 0.0M |
| 2022-08-12 | 928.00 | 961.00 | 927.00 | 944.00 | 0.1M |
| 2022-08-10 | 911.00 | 925.00 | 909.00 | 922.00 | 0.0M |
| 2022-08-09 | 928.00 | 928.00 | 905.00 | 905.00 | 0.0M |
| 2022-08-08 | 925.00 | 928.00 | 916.00 | 928.00 | 0.0M |
| 2022-08-05 | 894.00 | 928.00 | 894.00 | 928.00 | 0.0M |
| 2022-08-04 | 897.00 | 904.00 | 888.00 | 901.00 | 0.0M |
| 2022-08-03 | 900.00 | 909.00 | 897.00 | 901.00 | 0.0M |
| 2022-08-02 | 929.00 | 930.00 | 909.00 | 909.00 | 0.0M |
| 2022-08-01 | 923.00 | 935.00 | 919.00 | 935.00 | 0.0M |
| 2022-07-29 | 919.00 | 919.00 | 909.00 | 915.00 | 0.0M |
| 2022-07-28 | 922.00 | 924.00 | 906.00 | 922.00 | 0.0M |
| 2022-07-27 | 921.00 | 925.00 | 914.00 | 922.00 | 0.0M |
| 2022-07-26 | 913.00 | 921.00 | 913.00 | 921.00 | 0.0M |
| 2022-07-25 | 913.00 | 914.00 | 908.00 | 909.00 | 0.0M |
| 2022-07-22 | 921.00 | 924.00 | 910.00 | 920.00 | 0.0M |
| 2022-07-21 | 920.00 | 929.00 | 918.00 | 922.00 | 0.0M |
| 2022-07-20 | 920.00 | 923.00 | 915.00 | 920.00 | 0.0M |
| 2022-07-19 | 906.00 | 907.00 | 898.00 | 906.00 | 0.0M |
| 2022-07-15 | 897.00 | 898.00 | 885.00 | 892.00 | 0.0M |
| 2022-07-14 | 897.00 | 898.00 | 883.00 | 897.00 | 0.0M |
| 2022-07-13 | 900.00 | 909.00 | 900.00 | 905.00 | 0.0M |
| 2022-07-12 | 919.00 | 920.00 | 898.00 | 899.00 | 0.0M |
| 2022-07-11 | 903.00 | 924.00 | 903.00 | 922.00 | 0.1M |
| 2022-07-08 | 899.00 | 904.00 | 887.00 | 888.00 | 0.0M |
| 2022-07-07 | 886.00 | 900.00 | 878.00 | 900.00 | 0.1M |
| 2022-07-06 | 894.00 | 896.00 | 879.00 | 880.00 | 0.0M |
| 2022-07-05 | 895.00 | 905.00 | 893.00 | 904.00 | 0.0M |
| 2022-07-04 | 899.00 | 906.00 | 897.00 | 900.00 | 0.1M |
| 2022-07-01 | 900.00 | 905.00 | 882.00 | 889.00 | 0.1M |
| 2022-06-30 | 880.00 | 899.00 | 878.00 | 899.00 | 0.1M |
| 2022-06-29 | 898.00 | 910.00 | 877.00 | 877.00 | 0.1M |
| 2022-06-28 | 908.00 | 919.00 | 899.00 | 906.00 | 0.0M |
| 2022-06-27 | 916.00 | 918.00 | 897.00 | 910.00 | 0.0M |
| 2022-06-24 | 908.00 | 912.00 | 897.00 | 903.00 | 0.0M |
| 2022-06-23 | 899.00 | 914.00 | 894.00 | 911.00 | 0.1M |
| 2022-06-22 | 907.00 | 908.00 | 888.00 | 891.00 | 0.0M |
| 2022-06-21 | 883.00 | 905.00 | 883.00 | 901.00 | 0.1M |
| 2022-06-20 | 874.00 | 888.00 | 857.00 | 868.00 | 0.1M |
| 2022-06-17 | 887.00 | 887.00 | 863.00 | 866.00 | 0.2M |
| 2022-06-16 | 866.00 | 887.00 | 863.00 | 887.00 | 0.1M |
| 2022-06-15 | 856.00 | 867.00 | 856.00 | 856.00 | 0.0M |
| 2022-06-14 | 865.00 | 865.00 | 852.00 | 854.00 | 0.0M |
| 2022-06-13 | 861.00 | 870.00 | 861.00 | 866.00 | 0.0M |
| 2022-06-10 | 876.00 | 880.00 | 864.00 | 865.00 | 0.0M |
| 2022-06-09 | 875.00 | 896.00 | 875.00 | 891.00 | 0.0M |
| 2022-06-08 | 867.00 | 880.00 | 867.00 | 878.00 | 0.0M |
| 2022-06-07 | 854.00 | 878.00 | 854.00 | 867.00 | 0.0M |
| 2022-06-06 | 850.00 | 860.00 | 850.00 | 854.00 | 0.0M |
| 2022-06-03 | 863.00 | 863.00 | 850.00 | 855.00 | 0.0M |
| 2022-06-02 | 862.00 | 868.00 | 858.00 | 866.00 | 0.1M |
| 2022-06-01 | 838.00 | 863.00 | 838.00 | 862.00 | 0.1M |
| 2022-05-31 | 836.00 | 848.00 | 830.00 | 830.00 | 0.0M |
| 2022-05-30 | 845.00 | 851.00 | 824.00 | 824.00 | 0.1M |
| 2022-05-27 | 835.00 | 842.00 | 832.00 | 842.00 | 0.0M |
| 2022-05-26 | 821.00 | 832.00 | 821.00 | 822.00 | 0.0M |
| 2022-05-25 | 821.00 | 830.00 | 819.00 | 819.00 | 0.0M |
| 2022-05-24 | 839.00 | 843.00 | 821.00 | 821.00 | 0.0M |
| 2022-05-23 | 825.00 | 842.00 | 825.00 | 835.00 | 0.0M |
| 2022-05-20 | 818.00 | 828.00 | 815.00 | 825.00 | 0.1M |
| 2022-05-19 | 830.00 | 832.00 | 813.00 | 826.00 | 0.1M |
| 2022-05-18 | 842.00 | 844.00 | 830.00 | 837.00 | 0.1M |
| 2022-05-17 | 854.00 | 854.00 | 831.00 | 842.00 | 0.0M |
| 2022-05-16 | 878.00 | 879.00 | 846.00 | 852.00 | 0.1M |
| 2022-05-13 | 837.00 | 870.00 | 828.00 | 870.00 | 0.1M |
| 2022-05-12 | 856.00 | 857.00 | 836.00 | 837.00 | 0.0M |
| 2022-05-11 | 880.00 | 880.00 | 854.00 | 854.00 | 0.0M |
| 2022-05-10 | 874.00 | 890.00 | 862.00 | 882.00 | 0.0M |
| 2022-05-09 | 899.00 | 899.00 | 873.00 | 874.00 | 0.1M |
| 2022-05-06 | 888.00 | 906.00 | 886.00 | 905.00 | 0.1M |
| 2022-05-02 | 863.00 | 875.00 | 855.00 | 869.00 | 0.0M |
| 2022-04-28 | 825.00 | 869.00 | 825.00 | 867.00 | 0.1M |
| 2022-04-27 | 832.00 | 832.00 | 817.00 | 817.00 | 0.2M |
| 2022-04-26 | 831.00 | 847.00 | 831.00 | 838.00 | 0.1M |
| 2022-04-25 | 837.00 | 840.00 | 827.00 | 831.00 | 0.0M |
| 2022-04-22 | 847.00 | 849.00 | 839.00 | 840.00 | 0.0M |
| 2022-04-21 | 848.00 | 866.00 | 848.00 | 858.00 | 0.1M |
| 2022-04-20 | 836.00 | 849.00 | 836.00 | 846.00 | 0.1M |
| 2022-04-19 | 843.00 | 845.00 | 833.00 | 835.00 | 0.0M |
| 2022-04-18 | 837.00 | 837.00 | 828.00 | 834.00 | 0.1M |
| 2022-04-15 | 847.00 | 848.00 | 834.00 | 838.00 | 0.0M |
| 2022-04-14 | 838.00 | 850.00 | 838.00 | 847.00 | 0.0M |
| 2022-04-13 | 829.00 | 841.00 | 826.00 | 841.00 | 0.0M |
| 2022-04-12 | 832.00 | 839.00 | 824.00 | 826.00 | 0.1M |
| 2022-04-11 | 832.00 | 841.00 | 829.00 | 835.00 | 0.1M |
| 2022-04-08 | 838.00 | 841.00 | 828.00 | 832.00 | 0.1M |
| 2022-04-07 | 847.00 | 848.00 | 838.00 | 841.00 | 0.1M |
| 2022-04-06 | 865.00 | 866.00 | 848.00 | 849.00 | 0.1M |
| 2022-04-05 | 873.00 | 873.00 | 861.00 | 862.00 | 0.1M |
| 2022-04-04 | 874.00 | 878.00 | 866.00 | 870.00 | 0.1M |
| 2022-04-01 | 859.00 | 882.00 | 848.00 | 875.00 | 0.1M |
| 2022-03-31 | 875.00 | 877.00 | 862.00 | 867.00 | 0.1M |
| 2022-03-30 | 918.00 | 930.00 | 880.00 | 882.00 | 0.1M |
| 2022-03-29 | 937.00 | 937.00 | 921.00 | 934.00 | 0.0M |
| 2022-03-28 | 935.00 | 946.00 | 927.00 | 934.00 | 0.0M |
| 2022-03-25 | 948.00 | 950.00 | 938.00 | 938.00 | 0.0M |
| 2022-03-24 | 953.00 | 953.00 | 934.00 | 948.00 | 0.1M |
| 2022-03-23 | 963.00 | 971.00 | 954.00 | 967.00 | 0.0M |
| 2022-03-22 | 965.00 | 969.00 | 950.00 | 955.00 | 0.1M |
| 2022-03-18 | 974.00 | 979.00 | 962.00 | 962.00 | 0.1M |
| 2022-03-17 | 961.00 | 977.00 | 960.00 | 974.00 | 0.1M |
| 2022-03-16 | 947.00 | 951.00 | 931.00 | 947.00 | 0.0M |
| 2022-03-15 | 944.00 | 945.00 | 928.00 | 941.00 | 0.1M |
| 2022-03-14 | 954.00 | 954.00 | 934.00 | 939.00 | 0.0M |
| 2022-03-11 | 931.00 | 956.00 | 925.00 | 939.00 | 0.1M |
| 2022-03-10 | 898.00 | 940.00 | 898.00 | 936.00 | 0.1M |
| 2022-03-09 | 875.00 | 898.00 | 875.00 | 883.00 | 0.1M |
| 2022-03-08 | 912.00 | 912.00 | 862.00 | 875.00 | 0.1M |
| 2022-03-07 | 928.00 | 935.00 | 904.00 | 923.00 | 0.1M |
| 2022-03-04 | 961.00 | 967.00 | 942.00 | 943.00 | 0.0M |
| 2022-03-03 | 967.00 | 977.00 | 964.00 | 968.00 | 0.0M |
| 2022-03-02 | 980.00 | 983.00 | 952.00 | 952.00 | 0.1M |
| 2022-03-01 | 999.00 | 1,009.00 | 988.00 | 995.00 | 0.1M |
| 2022-02-28 | 973.00 | 1,006.00 | 966.00 | 998.00 | 0.1M |
| 2022-02-25 | 1,001.00 | 1,001.00 | 956.00 | 967.00 | 0.1M |
| 2022-02-24 | 988.00 | 1,009.00 | 983.00 | 1,006.00 | 0.0M |
| 2022-02-22 | 999.00 | 999.00 | 974.00 | 998.00 | 0.0M |
| 2022-02-21 | 1,002.00 | 1,013.00 | 993.00 | 999.00 | 0.0M |
| 2022-02-18 | 1,033.00 | 1,038.00 | 1,013.00 | 1,013.00 | 0.1M |
| 2022-02-17 | 1,022.00 | 1,038.00 | 1,000.00 | 1,033.00 | 0.1M |
| 2022-02-16 | 1,000.00 | 1,027.00 | 1,000.00 | 1,025.00 | 0.0M |
| 2022-02-15 | 1,025.00 | 1,032.00 | 993.00 | 995.00 | 0.0M |
| 2022-02-14 | 1,013.00 | 1,023.00 | 1,000.00 | 1,020.00 | 0.0M |
| 2022-02-10 | 1,017.00 | 1,026.00 | 1,008.00 | 1,022.00 | 0.0M |
| 2022-02-09 | 1,003.00 | 1,014.00 | 994.00 | 1,010.00 | 0.0M |
| 2022-02-08 | 1,009.00 | 1,017.00 | 994.00 | 1,004.00 | 0.0M |
| 2022-02-07 | 978.00 | 1,016.00 | 976.00 | 1,003.00 | 0.1M |
| 2022-02-04 | 968.00 | 992.00 | 967.00 | 983.00 | 0.0M |
| 2022-02-03 | 987.00 | 993.00 | 965.00 | 969.00 | 0.0M |
| 2022-02-02 | 967.00 | 993.00 | 964.00 | 992.00 | 0.1M |
| 2022-02-01 | 954.00 | 968.00 | 946.00 | 963.00 | 0.1M |
| 2022-01-31 | 938.00 | 949.00 | 932.00 | 949.00 | 0.0M |
| 2022-01-28 | 935.00 | 944.00 | 925.00 | 939.00 | 0.0M |
| 2022-01-27 | 932.00 | 940.00 | 907.00 | 910.00 | 0.1M |
| 2022-01-26 | 934.00 | 940.00 | 922.00 | 922.00 | 0.0M |
| 2022-01-25 | 920.00 | 930.00 | 907.00 | 926.00 | 0.1M |
| 2022-01-24 | 894.00 | 921.00 | 894.00 | 921.00 | 0.0M |
| 2022-01-21 | 890.00 | 897.00 | 869.00 | 894.00 | 0.1M |
| 2022-01-20 | 900.00 | 915.00 | 900.00 | 900.00 | 0.1M |
| 2022-01-19 | 927.00 | 928.00 | 904.00 | 910.00 | 0.1M |
| 2022-01-18 | 956.00 | 969.00 | 940.00 | 941.00 | 0.1M |
| 2022-01-17 | 955.00 | 973.00 | 953.00 | 956.00 | 0.0M |
| 2022-01-14 | 964.00 | 964.00 | 934.00 | 947.00 | 0.1M |
| 2022-01-13 | 962.00 | 979.00 | 957.00 | 965.00 | 0.1M |
| 2022-01-12 | 954.00 | 968.00 | 950.00 | 962.00 | 0.1M |
| 2022-01-11 | 920.00 | 949.00 | 914.00 | 946.00 | 0.1M |
| 2022-01-07 | 900.00 | 931.00 | 900.00 | 917.00 | 0.1M |
| 2022-01-06 | 895.00 | 910.00 | 886.00 | 896.00 | 0.1M |
| 2022-01-05 | 901.00 | 916.00 | 893.00 | 903.00 | 0.1M |
| 2022-01-04 | 871.00 | 913.00 | 870.00 | 905.00 | 0.2M |