2,472.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,447.50 | 2,449.50 | 2,445.00 | 2,446.00 | 147.6K |
| 09:05 | 2,447.00 | 2,450.00 | 2,443.50 | 2,445.50 | 56.1K |
| 09:10 | 2,445.50 | 2,452.00 | 2,445.50 | 2,451.50 | 37.4K |
| 09:15 | 2,452.50 | 2,453.50 | 2,448.00 | 2,449.50 | 25.4K |
| 09:20 | 2,449.50 | 2,454.00 | 2,449.50 | 2,454.00 | 14.2K |
| 09:25 | 2,453.50 | 2,457.50 | 2,453.00 | 2,457.50 | 40.5K |
| 09:30 | 2,458.00 | 2,462.00 | 2,456.50 | 2,460.50 | 48.2K |
| 09:35 | 2,461.00 | 2,463.00 | 2,460.50 | 2,461.50 | 22.4K |
| 09:40 | 2,461.50 | 2,463.50 | 2,461.00 | 2,462.50 | 14.8K |
| 09:45 | 2,463.00 | 2,464.50 | 2,460.50 | 2,464.50 | 19.9K |
| 09:50 | 2,464.50 | 2,465.00 | 2,463.50 | 2,464.50 | 38.2K |
| 09:55 | 2,465.00 | 2,467.00 | 2,465.00 | 2,466.50 | 27.3K |
| 10:00 | 2,467.00 | 2,467.50 | 2,464.50 | 2,465.00 | 17.7K |
| 10:05 | 2,465.00 | 2,467.00 | 2,465.00 | 2,466.00 | 15.8K |
| 10:10 | 2,466.50 | 2,467.00 | 2,465.50 | 2,466.50 | 12.5K |
| 10:15 | 2,466.50 | 2,469.00 | 2,466.00 | 2,468.00 | 30.2K |
| 10:20 | 2,468.00 | 2,469.50 | 2,467.00 | 2,469.00 | 15.5K |
| 10:25 | 2,469.00 | 2,469.50 | 2,465.50 | 2,465.50 | 17.5K |
| 10:30 | 2,465.00 | 2,466.00 | 2,464.50 | 2,466.00 | 12.8K |
| 10:35 | 2,466.00 | 2,470.00 | 2,466.00 | 2,470.00 | 9.7K |
| 10:40 | 2,470.00 | 2,471.00 | 2,468.50 | 2,471.00 | 48.7K |
| 10:45 | 2,471.00 | 2,473.00 | 2,470.50 | 2,472.00 | 60.3K |
| 10:50 | 2,470.00 | 2,472.00 | 2,469.50 | 2,471.50 | 16.8K |
| 10:55 | 2,472.00 | 2,472.00 | 2,470.50 | 2,470.50 | 74.7K |
| 11:00 | 2,470.00 | 2,470.50 | 2,467.50 | 2,467.50 | 24.8K |
| 11:05 | 2,468.00 | 2,470.00 | 2,466.00 | 2,468.00 | 21.5K |
| 11:10 | 2,467.50 | 2,469.50 | 2,467.50 | 2,469.00 | 9.6K |
| 11:15 | 2,469.50 | 2,470.00 | 2,468.00 | 2,468.50 | 8.8K |
| 11:20 | 2,468.00 | 2,468.50 | 2,464.00 | 2,464.50 | 33.0K |
| 11:25 | 2,464.50 | 2,465.00 | 2,461.50 | 2,462.50 | 14.2K |
| 11:30 | 2,462.50 | 2,462.50 | 2,462.50 | 2,462.50 | 2.1K |
| 12:30 | 2,462.00 | 2,463.50 | 2,459.00 | 2,459.50 | 53.4K |
| 12:35 | 2,459.50 | 2,459.50 | 2,455.00 | 2,455.50 | 22.8K |
| 12:40 | 2,455.00 | 2,456.00 | 2,454.00 | 2,454.50 | 25.8K |
| 12:45 | 2,455.00 | 2,457.00 | 2,455.00 | 2,457.00 | 16.1K |
| 12:50 | 2,457.00 | 2,459.00 | 2,456.50 | 2,458.00 | 24.8K |
| 12:55 | 2,458.00 | 2,458.50 | 2,457.50 | 2,458.00 | 12.7K |
| 13:00 | 2,458.00 | 2,459.50 | 2,457.00 | 2,459.00 | 17.7K |
| 13:05 | 2,459.00 | 2,460.50 | 2,458.00 | 2,460.00 | 12.1K |
| 13:10 | 2,460.00 | 2,461.00 | 2,459.50 | 2,461.00 | 12.2K |
| 13:15 | 2,461.00 | 2,463.00 | 2,461.00 | 2,462.50 | 11.9K |
| 13:20 | 2,462.50 | 2,462.50 | 2,460.00 | 2,460.50 | 9.7K |
| 13:25 | 2,460.50 | 2,460.50 | 2,458.00 | 2,460.00 | 16.6K |
| 13:30 | 2,460.00 | 2,461.00 | 2,458.50 | 2,459.00 | 14.0K |
| 13:35 | 2,459.00 | 2,463.00 | 2,459.00 | 2,463.00 | 14.3K |
| 13:40 | 2,462.50 | 2,464.00 | 2,462.50 | 2,464.00 | 8.7K |
| 13:45 | 2,464.00 | 2,464.00 | 2,462.00 | 2,462.00 | 10.6K |
| 13:50 | 2,462.00 | 2,463.00 | 2,462.00 | 2,463.00 | 9.7K |
| 13:55 | 2,463.00 | 2,463.50 | 2,462.00 | 2,463.50 | 17.3K |
| 14:00 | 2,464.50 | 2,465.00 | 2,463.50 | 2,464.50 | 14.5K |
| 14:05 | 2,465.00 | 2,466.00 | 2,465.00 | 2,465.00 | 11.7K |
| 14:10 | 2,465.00 | 2,466.50 | 2,465.00 | 2,466.00 | 9.7K |
| 14:15 | 2,466.00 | 2,466.00 | 2,463.50 | 2,464.50 | 12.8K |
| 14:20 | 2,464.00 | 2,464.00 | 2,462.50 | 2,463.00 | 9.1K |
| 14:25 | 2,463.00 | 2,464.00 | 2,460.50 | 2,461.00 | 17.3K |
| 14:30 | 2,461.00 | 2,463.00 | 2,460.50 | 2,462.00 | 14.5K |
| 14:35 | 2,462.00 | 2,462.00 | 2,459.50 | 2,462.00 | 22.0K |
| 14:40 | 2,462.00 | 2,463.00 | 2,461.50 | 2,462.50 | 8.1K |
| 14:45 | 2,463.00 | 2,463.50 | 2,462.50 | 2,463.00 | 16.0K |
| 14:50 | 2,463.00 | 2,463.00 | 2,461.50 | 2,463.00 | 22.4K |
| 14:55 | 2,463.50 | 2,463.50 | 2,462.00 | 2,462.00 | 22.1K |
| 15:00 | 2,461.50 | 2,463.00 | 2,461.00 | 2,461.00 | 17.8K |
| 15:05 | 2,460.50 | 2,461.50 | 2,460.00 | 2,461.00 | 18.2K |
| 15:10 | 2,461.00 | 2,461.00 | 2,459.50 | 2,461.00 | 19.2K |
| 15:15 | 2,461.00 | 2,462.00 | 2,458.50 | 2,461.50 | 35.2K |
| 15:20 | 2,461.50 | 2,465.00 | 2,461.50 | 2,461.50 | 35.6K |
| 15:30 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 699.4K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,447.00 | 2,473.00 | 2,443.50 | 2,472.00 | 2.3M |
| 2025-09-25 | 2,469.00 | 2,471.50 | 2,442.50 | 2,445.00 | 2.1M |
| 2025-09-24 | 2,474.50 | 2,483.00 | 2,457.50 | 2,462.00 | 1.8M |
| 2025-09-22 | 2,465.50 | 2,479.50 | 2,463.00 | 2,470.00 | 1.3M |
| 2025-09-19 | 2,474.00 | 2,490.00 | 2,459.00 | 2,460.00 | 2.4M |
| 2025-09-18 | 2,480.00 | 2,488.50 | 2,468.00 | 2,488.50 | 1.3M |
| 2025-09-17 | 2,498.00 | 2,502.00 | 2,471.50 | 2,471.50 | 1.4M |
| 2025-09-16 | 2,465.50 | 2,490.00 | 2,461.00 | 2,482.00 | 1.3M |
| 2025-09-12 | 2,454.50 | 2,476.00 | 2,451.00 | 2,457.50 | 1.5M |
| 2025-09-11 | 2,460.00 | 2,474.00 | 2,450.00 | 2,471.50 | 1.5M |
| 2025-09-10 | 2,472.00 | 2,484.00 | 2,453.00 | 2,462.50 | 1.3M |
| 2025-09-09 | 2,475.00 | 2,476.50 | 2,455.50 | 2,469.50 | 1.5M |
| 2025-09-08 | 2,497.50 | 2,498.00 | 2,457.00 | 2,458.00 | 1.5M |
| 2025-09-05 | 2,473.50 | 2,491.00 | 2,467.50 | 2,484.00 | 1.2M |
| 2025-09-04 | 2,473.00 | 2,476.00 | 2,445.00 | 2,475.50 | 1.4M |
| 2025-09-03 | 2,456.00 | 2,483.50 | 2,453.50 | 2,470.00 | 1.8M |
| 2025-09-02 | 2,458.00 | 2,478.50 | 2,449.50 | 2,456.00 | 1.5M |
| 2025-09-01 | 2,406.00 | 2,449.00 | 2,405.00 | 2,449.00 | 1.4M |
| 2025-08-29 | 2,428.00 | 2,432.00 | 2,401.00 | 2,402.50 | 1.8M |
| 2025-08-28 | 2,441.50 | 2,444.00 | 2,426.00 | 2,432.00 | 1.2M |
| 2025-08-27 | 2,428.00 | 2,444.50 | 2,410.50 | 2,436.00 | 2.2M |
| 2025-08-26 | 2,470.00 | 2,470.50 | 2,434.00 | 2,434.00 | 2.8M |
| 2025-08-25 | 2,507.50 | 2,509.00 | 2,476.00 | 2,478.50 | 1.8M |
| 2025-08-22 | 2,498.00 | 2,505.00 | 2,485.50 | 2,504.00 | 1.4M |
| 2025-08-21 | 2,526.00 | 2,530.50 | 2,479.00 | 2,489.50 | 2.2M |
| 2025-08-20 | 2,515.00 | 2,552.00 | 2,512.00 | 2,525.00 | 3.8M |
| 2025-08-19 | 2,450.00 | 2,498.50 | 2,443.00 | 2,491.00 | 2.5M |
| 2025-08-18 | 2,437.00 | 2,467.00 | 2,435.00 | 2,441.00 | 2.2M |
| 2025-08-15 | 2,403.00 | 2,423.00 | 2,392.00 | 2,423.00 | 2.3M |
| 2025-08-14 | 2,412.50 | 2,421.00 | 2,402.50 | 2,406.00 | 1.6M |
| 2025-08-13 | 2,414.00 | 2,425.00 | 2,403.00 | 2,407.00 | 2.2M |
| 2025-08-12 | 2,432.50 | 2,444.00 | 2,419.50 | 2,428.00 | 2.3M |
| 2025-08-08 | 2,392.00 | 2,448.00 | 2,391.00 | 2,424.00 | 3.6M |
| 2025-08-07 | 2,397.50 | 2,402.50 | 2,366.50 | 2,378.00 | 3.6M |
| 2025-08-06 | 2,394.50 | 2,415.50 | 2,391.00 | 2,401.50 | 2.1M |
| 2025-08-05 | 2,410.00 | 2,417.50 | 2,385.00 | 2,385.00 | 3.0M |
| 2025-08-04 | 2,412.50 | 2,441.50 | 2,403.00 | 2,411.00 | 1.8M |
| 2025-08-01 | 2,432.00 | 2,452.00 | 2,413.00 | 2,416.50 | 2.8M |
| 2025-07-31 | 2,430.00 | 2,440.50 | 2,409.50 | 2,432.00 | 2.8M |
| 2025-07-30 | 2,411.00 | 2,428.00 | 2,368.50 | 2,424.00 | 7.7M |
| 2025-07-29 | 2,578.00 | 2,597.00 | 2,400.00 | 2,400.00 | 8.2M |
| 2025-07-28 | 2,590.00 | 2,610.00 | 2,576.00 | 2,576.00 | 1.7M |
| 2025-07-25 | 2,620.00 | 2,621.00 | 2,599.00 | 2,599.00 | 1.2M |
| 2025-07-24 | 2,608.50 | 2,620.50 | 2,605.00 | 2,608.50 | 1.3M |
| 2025-07-23 | 2,566.00 | 2,607.50 | 2,555.00 | 2,603.00 | 2.0M |
| 2025-07-22 | 2,585.50 | 2,596.50 | 2,548.00 | 2,562.50 | 2.5M |
| 2025-07-18 | 2,610.00 | 2,629.00 | 2,590.00 | 2,590.00 | 1.5M |
| 2025-07-17 | 2,604.00 | 2,623.00 | 2,600.50 | 2,615.00 | 1.0M |
| 2025-07-16 | 2,607.00 | 2,626.50 | 2,598.50 | 2,616.00 | 1.4M |
| 2025-07-15 | 2,625.00 | 2,631.00 | 2,608.50 | 2,614.00 | 1.0M |
| 2025-07-14 | 2,646.50 | 2,654.00 | 2,623.00 | 2,623.00 | 0.8M |
| 2025-07-11 | 2,620.00 | 2,646.50 | 2,616.50 | 2,646.50 | 1.2M |
| 2025-07-10 | 2,668.00 | 2,669.50 | 2,610.50 | 2,614.50 | 1.9M |
| 2025-07-09 | 2,662.00 | 2,685.00 | 2,659.50 | 2,668.00 | 1.0M |
| 2025-07-08 | 2,665.00 | 2,672.00 | 2,639.50 | 2,661.50 | 1.7M |
| 2025-07-07 | 2,680.00 | 2,692.00 | 2,666.00 | 2,666.00 | 0.7M |
| 2025-07-04 | 2,696.00 | 2,700.50 | 2,679.00 | 2,680.00 | 0.8M |
| 2025-07-03 | 2,686.00 | 2,704.00 | 2,672.00 | 2,685.50 | 1.1M |
| 2025-07-02 | 2,687.50 | 2,705.50 | 2,671.50 | 2,673.00 | 1.3M |
| 2025-07-01 | 2,720.00 | 2,735.00 | 2,686.00 | 2,686.00 | 1.0M |
| 2025-06-30 | 2,710.00 | 2,713.00 | 2,688.00 | 2,712.50 | 1.4M |
| 2025-06-27 | 2,704.00 | 2,714.50 | 2,672.00 | 2,694.50 | 1.8M |
| 2025-06-26 | 2,718.50 | 2,733.50 | 2,653.50 | 2,693.50 | 3.5M |
| 2025-06-25 | 2,808.00 | 2,808.00 | 2,767.00 | 2,767.00 | 0.9M |
| 2025-06-24 | 2,828.50 | 2,838.50 | 2,789.00 | 2,789.00 | 0.9M |
| 2025-06-23 | 2,790.50 | 2,845.00 | 2,777.50 | 2,811.50 | 1.7M |
| 2025-06-20 | 2,801.00 | 2,813.50 | 2,790.00 | 2,799.50 | 3.7M |
| 2025-06-19 | 2,829.50 | 2,830.00 | 2,800.00 | 2,809.00 | 0.8M |
| 2025-06-18 | 2,812.00 | 2,829.50 | 2,804.00 | 2,822.00 | 0.8M |
| 2025-06-17 | 2,855.00 | 2,864.00 | 2,830.00 | 2,830.00 | 0.8M |
| 2025-06-16 | 2,893.00 | 2,895.00 | 2,856.00 | 2,868.00 | 1.1M |
| 2025-06-13 | 2,903.00 | 2,911.00 | 2,873.00 | 2,885.50 | 1.2M |
| 2025-06-12 | 2,918.50 | 2,939.50 | 2,916.00 | 2,929.00 | 0.8M |
| 2025-06-11 | 2,895.00 | 2,919.50 | 2,895.00 | 2,910.50 | 0.9M |
| 2025-06-10 | 2,902.00 | 2,917.00 | 2,895.50 | 2,898.00 | 0.7M |
| 2025-06-09 | 2,909.50 | 2,916.00 | 2,884.50 | 2,902.00 | 0.8M |
| 2025-06-06 | 2,917.00 | 2,932.00 | 2,889.50 | 2,894.50 | 0.8M |
| 2025-06-05 | 2,895.00 | 2,918.50 | 2,886.50 | 2,890.00 | 1.1M |
| 2025-06-04 | 2,910.50 | 2,938.50 | 2,885.50 | 2,887.00 | 1.0M |
| 2025-06-03 | 2,888.50 | 2,924.00 | 2,870.00 | 2,909.00 | 0.9M |
| 2025-06-02 | 2,919.00 | 2,938.00 | 2,906.00 | 2,914.50 | 0.8M |
| 2025-05-30 | 2,850.00 | 2,932.50 | 2,844.00 | 2,919.00 | 2.0M |
| 2025-05-29 | 2,909.50 | 2,928.00 | 2,882.50 | 2,886.00 | 1.1M |
| 2025-05-28 | 2,922.50 | 2,943.50 | 2,910.00 | 2,910.00 | 1.1M |
| 2025-05-27 | 2,920.00 | 2,954.50 | 2,920.00 | 2,920.00 | 1.0M |
| 2025-05-26 | 3,049.00 | 3,065.00 | 2,922.00 | 2,926.00 | 1.4M |
| 2025-05-23 | 2,985.00 | 3,042.00 | 2,985.00 | 3,033.00 | 1.4M |
| 2025-05-22 | 2,962.00 | 3,006.00 | 2,949.00 | 2,985.00 | 1.7M |
| 2025-05-21 | 2,927.50 | 2,975.00 | 2,920.00 | 2,939.50 | 1.1M |
| 2025-05-20 | 2,970.50 | 2,973.00 | 2,897.50 | 2,927.50 | 1.5M |
| 2025-05-19 | 2,967.50 | 2,977.00 | 2,930.00 | 2,956.00 | 1.1M |
| 2025-05-16 | 2,954.50 | 2,994.50 | 2,944.00 | 2,966.50 | 1.5M |
| 2025-05-15 | 2,900.00 | 2,949.50 | 2,895.00 | 2,926.50 | 2.1M |
| 2025-05-14 | 2,820.00 | 2,915.50 | 2,811.00 | 2,874.50 | 2.6M |
| 2025-05-13 | 2,945.50 | 2,997.50 | 2,806.00 | 2,868.50 | 3.0M |
| 2025-05-12 | 2,963.00 | 2,981.50 | 2,942.00 | 2,973.00 | 1.1M |
| 2025-05-09 | 2,985.00 | 3,002.00 | 2,951.00 | 2,956.50 | 1.0M |
| 2025-05-08 | 2,960.00 | 2,989.00 | 2,946.50 | 2,983.50 | 0.9M |
| 2025-05-07 | 2,971.50 | 3,017.00 | 2,950.00 | 2,963.00 | 2.1M |
| 2025-05-02 | 2,973.50 | 2,997.50 | 2,933.50 | 2,941.00 | 1.0M |
| 2025-05-01 | 2,934.00 | 2,982.00 | 2,927.50 | 2,975.00 | 0.9M |
| 2025-04-30 | 2,935.00 | 2,954.50 | 2,917.00 | 2,932.50 | 1.1M |
| 2025-04-28 | 2,899.50 | 2,929.00 | 2,888.00 | 2,921.00 | 0.9M |
| 2025-04-25 | 2,910.50 | 2,934.50 | 2,901.00 | 2,906.50 | 0.7M |
| 2025-04-24 | 2,989.00 | 3,014.00 | 2,919.50 | 2,924.00 | 1.1M |
| 2025-04-23 | 3,020.00 | 3,049.00 | 3,012.00 | 3,012.00 | 0.8M |
| 2025-04-22 | 2,995.00 | 3,024.00 | 2,973.00 | 3,015.00 | 0.7M |
| 2025-04-21 | 3,000.00 | 3,030.00 | 2,989.00 | 3,009.00 | 0.7M |
| 2025-04-18 | 2,985.00 | 2,994.50 | 2,966.50 | 2,994.50 | 0.7M |
| 2025-04-17 | 2,951.50 | 2,974.50 | 2,940.50 | 2,964.50 | 0.8M |
| 2025-04-16 | 2,945.00 | 2,983.50 | 2,932.50 | 2,974.00 | 0.8M |
| 2025-04-15 | 2,982.50 | 2,986.00 | 2,955.50 | 2,958.00 | 0.6M |
| 2025-04-14 | 2,972.50 | 2,982.50 | 2,950.50 | 2,960.00 | 0.9M |
| 2025-04-11 | 2,892.50 | 2,939.50 | 2,852.50 | 2,922.50 | 1.4M |
| 2025-04-10 | 2,870.00 | 2,929.00 | 2,831.50 | 2,929.00 | 1.3M |
| 2025-04-09 | 2,841.50 | 2,849.00 | 2,780.50 | 2,820.00 | 1.1M |
| 2025-04-08 | 2,866.00 | 2,866.50 | 2,797.00 | 2,841.50 | 1.4M |
| 2025-04-07 | 2,730.50 | 2,867.00 | 2,729.50 | 2,816.00 | 1.8M |
| 2025-04-04 | 2,856.00 | 2,903.00 | 2,827.00 | 2,897.50 | 1.5M |
| 2025-04-03 | 2,751.00 | 2,821.00 | 2,743.00 | 2,815.50 | 1.3M |
| 2025-04-02 | 2,858.00 | 2,867.00 | 2,809.00 | 2,812.50 | 1.0M |
| 2025-04-01 | 2,888.00 | 2,889.00 | 2,838.00 | 2,850.00 | 0.9M |
| 2025-03-31 | 2,868.00 | 2,869.00 | 2,838.00 | 2,853.50 | 1.2M |
| 2025-03-28 | 2,910.00 | 2,911.50 | 2,890.00 | 2,895.00 | 1.0M |
| 2025-03-27 | 2,920.00 | 2,949.00 | 2,913.50 | 2,949.00 | 1.5M |
| 2025-03-26 | 2,967.00 | 2,973.00 | 2,909.50 | 2,919.50 | 2.8M |
| 2025-03-25 | 2,974.50 | 3,006.00 | 2,965.50 | 3,005.00 | 1.1M |
| 2025-03-24 | 3,013.00 | 3,034.00 | 2,982.00 | 2,993.50 | 1.5M |
| 2025-03-21 | 3,064.00 | 3,095.00 | 3,021.00 | 3,091.00 | 1.5M |
| 2025-03-19 | 3,099.00 | 3,105.00 | 3,078.00 | 3,081.00 | 0.8M |
| 2025-03-18 | 3,130.00 | 3,141.00 | 3,106.00 | 3,106.00 | 0.9M |
| 2025-03-17 | 3,090.00 | 3,127.00 | 3,085.00 | 3,110.00 | 1.1M |
| 2025-03-14 | 3,040.00 | 3,077.00 | 3,040.00 | 3,069.00 | 1.0M |
| 2025-03-13 | 3,015.00 | 3,065.00 | 2,996.50 | 3,033.00 | 1.0M |
| 2025-03-12 | 3,068.00 | 3,068.00 | 2,996.50 | 3,027.00 | 1.6M |
| 2025-03-11 | 3,090.00 | 3,122.00 | 3,052.00 | 3,079.00 | 1.8M |
| 2025-03-10 | 3,034.00 | 3,080.00 | 3,027.00 | 3,066.00 | 1.8M |
| 2025-03-07 | 2,988.00 | 3,018.00 | 2,965.00 | 3,008.00 | 1.3M |
| 2025-03-06 | 2,939.50 | 2,972.50 | 2,935.50 | 2,969.50 | 1.2M |
| 2025-03-05 | 2,955.00 | 2,963.00 | 2,894.00 | 2,939.50 | 2.2M |
| 2025-03-04 | 3,000.00 | 3,043.00 | 2,962.00 | 2,968.50 | 1.9M |
| 2025-03-03 | 3,036.00 | 3,060.00 | 2,992.00 | 3,000.00 | 1.5M |
| 2025-02-28 | 3,073.00 | 3,075.00 | 3,026.00 | 3,026.00 | 1.7M |
| 2025-02-27 | 3,049.00 | 3,083.00 | 3,034.00 | 3,077.00 | 1.3M |
| 2025-02-26 | 3,000.00 | 3,067.00 | 2,995.00 | 3,049.00 | 2.8M |
| 2025-02-25 | 2,930.00 | 2,980.00 | 2,915.00 | 2,957.50 | 2.1M |
| 2025-02-21 | 2,937.00 | 2,986.00 | 2,923.50 | 2,939.50 | 2.1M |
| 2025-02-20 | 2,909.00 | 2,954.00 | 2,904.00 | 2,921.50 | 2.1M |
| 2025-02-19 | 2,841.00 | 2,955.50 | 2,832.50 | 2,926.50 | 2.3M |
| 2025-02-18 | 2,827.50 | 2,883.00 | 2,823.50 | 2,848.50 | 2.3M |
| 2025-02-17 | 2,817.50 | 2,908.00 | 2,817.50 | 2,834.50 | 3.3M |
| 2025-02-14 | 2,803.00 | 3,004.00 | 2,755.00 | 2,775.00 | 7.9M |
| 2025-02-13 | 2,778.00 | 2,795.00 | 2,770.00 | 2,787.00 | 1.0M |
| 2025-02-12 | 2,828.00 | 2,830.00 | 2,752.00 | 2,764.00 | 1.1M |
| 2025-02-10 | 2,816.00 | 2,819.00 | 2,790.50 | 2,794.00 | 0.8M |
| 2025-02-07 | 2,776.00 | 2,802.00 | 2,772.50 | 2,790.00 | 1.0M |
| 2025-02-06 | 2,768.00 | 2,788.00 | 2,761.50 | 2,771.00 | 0.8M |
| 2025-02-05 | 2,751.50 | 2,763.50 | 2,742.50 | 2,749.50 | 1.1M |
| 2025-02-04 | 2,783.00 | 2,791.50 | 2,750.00 | 2,750.00 | 1.0M |
| 2025-02-03 | 2,822.00 | 2,828.00 | 2,773.50 | 2,776.50 | 1.3M |
| 2025-01-31 | 2,834.00 | 2,839.50 | 2,819.00 | 2,837.00 | 1.0M |
| 2025-01-30 | 2,840.00 | 2,854.00 | 2,833.00 | 2,833.00 | 0.7M |
| 2025-01-29 | 2,854.00 | 2,866.50 | 2,833.00 | 2,835.50 | 0.9M |
| 2025-01-28 | 2,841.00 | 2,882.00 | 2,838.00 | 2,856.50 | 0.8M |
| 2025-01-27 | 2,830.00 | 2,855.50 | 2,830.00 | 2,840.50 | 0.7M |
| 2025-01-24 | 2,830.00 | 2,853.50 | 2,817.00 | 2,820.00 | 0.9M |
| 2025-01-23 | 2,832.50 | 2,836.50 | 2,800.00 | 2,808.50 | 0.9M |
| 2025-01-22 | 2,858.50 | 2,864.00 | 2,839.00 | 2,843.50 | 0.7M |
| 2025-01-21 | 2,835.00 | 2,860.50 | 2,832.50 | 2,855.00 | 0.5M |
| 2025-01-20 | 2,841.50 | 2,851.00 | 2,831.00 | 2,837.50 | 0.6M |
| 2025-01-17 | 2,858.50 | 2,862.00 | 2,821.50 | 2,841.50 | 0.6M |
| 2025-01-16 | 2,885.00 | 2,892.50 | 2,847.50 | 2,847.50 | 0.7M |
| 2025-01-15 | 2,902.50 | 2,911.50 | 2,872.50 | 2,885.00 | 0.8M |
| 2025-01-14 | 2,877.00 | 2,879.50 | 2,840.00 | 2,867.00 | 1.2M |
| 2025-01-10 | 2,860.00 | 2,883.50 | 2,848.00 | 2,877.00 | 0.9M |
| 2025-01-09 | 2,883.00 | 2,892.00 | 2,858.50 | 2,874.00 | 0.9M |
| 2025-01-08 | 2,917.00 | 2,918.00 | 2,876.50 | 2,881.00 | 1.3M |
| 2025-01-07 | 2,941.00 | 2,947.00 | 2,896.50 | 2,915.50 | 1.3M |
| 2025-01-06 | 2,984.00 | 2,987.00 | 2,930.00 | 2,941.00 | 1.4M |