151.07
最終更新: 2025-08-22
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-17 | 158.07 | 158.07 | 158.07 | 158.07 | 0.2M |
| 2024-12-13 | 157.55 | 157.55 | 157.55 | 157.55 | 0.0M |
| 2024-12-09 | 159.65 | 159.65 | 159.65 | 159.65 | 0.8M |
| 2024-12-04 | 160.35 | 160.35 | 160.35 | 160.35 | 0.0M |
| 2024-11-27 | 162.02 | 162.02 | 162.02 | 162.02 | 0.0M |
| 2024-11-19 | 157.52 | 157.62 | 157.52 | 157.62 | 0.3M |
| 2024-11-12 | 159.59 | 159.59 | 159.59 | 159.59 | 1.0M |
| 2024-11-11 | 159.67 | 159.67 | 159.67 | 159.67 | 0.2M |
| 2024-11-06 | 156.19 | 156.19 | 156.19 | 156.19 | 0.1M |
| 2024-10-30 | 158.27 | 158.27 | 158.27 | 158.27 | 0.0M |
| 2024-10-29 | 156.13 | 156.13 | 156.13 | 156.13 | 0.1M |
| 2024-10-23 | 156.75 | 156.75 | 156.75 | 156.75 | 0.0M |
| 2024-10-22 | 156.17 | 156.17 | 156.17 | 156.17 | 0.0M |
| 2024-10-09 | 153.96 | 153.96 | 153.96 | 153.96 | 0.0M |
| 2024-09-24 | 156.49 | 156.49 | 156.49 | 156.49 | 0.1M |
| 2024-09-23 | 156.32 | 156.32 | 156.32 | 156.32 | 0.1M |
| 2024-09-20 | 156.43 | 156.43 | 156.43 | 156.43 | 0.0M |
| 2024-09-06 | 160.69 | 160.90 | 160.69 | 160.90 | 0.1M |
| 2024-09-03 | 158.26 | 158.26 | 158.26 | 158.26 | 0.0M |
| 2024-08-06 | 154.46 | 154.46 | 154.46 | 154.46 | 0.1M |
| 2024-07-23 | 139.94 | 139.94 | 139.94 | 139.94 | 0.0M |
| 2024-07-16 | 136.98 | 136.98 | 136.98 | 136.98 | 0.2M |
| 2024-07-05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-07-01 | 140.40 | 140.40 | 140.40 | 140.40 | 0.0M |
| 2024-06-24 | 139.18 | 139.18 | 139.18 | 139.18 | 0.0M |
| 2024-06-17 | 142.57 | 142.57 | 142.57 | 142.57 | 0.0M |
| 2024-06-12 | 143.95 | 143.95 | 143.95 | 143.95 | 0.2M |
| 2024-06-10 | 139.33 | 139.33 | 139.33 | 139.33 | 0.0M |
| 2024-06-06 | 135.21 | 135.21 | 135.21 | 135.21 | 0.1M |
| 2024-06-04 | 136.68 | 136.68 | 136.68 | 136.68 | 0.1M |
| 2024-05-29 | 127.31 | 127.31 | 127.31 | 127.31 | 0.0M |
| 2024-05-21 | 126.51 | 126.51 | 126.51 | 126.51 | 0.0M |
| 2024-05-16 | 127.74 | 127.74 | 127.74 | 127.74 | 0.0M |
| 2024-05-14 | 127.95 | 127.95 | 127.95 | 127.95 | 0.0M |
| 2024-05-09 | 127.35 | 127.35 | 127.35 | 127.35 | 0.0M |
| 2024-05-07 | 127.70 | 127.70 | 127.70 | 127.70 | 1.0M |
| 2024-04-30 | 127.68 | 127.68 | 127.68 | 127.68 | 0.4M |
| 2024-04-29 | 127.52 | 127.52 | 127.52 | 127.52 | 0.1M |
| 2024-04-18 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2024-04-10 | 123.31 | 123.31 | 123.31 | 123.31 | 0.1M |
| 2024-03-19 | 127.82 | 127.82 | 127.82 | 127.82 | 0.1M |
| 2024-03-14 | 127.25 | 127.25 | 127.25 | 127.25 | 0.0M |
| 2024-03-07 | 129.61 | 129.61 | 129.61 | 129.61 | 0.0M |
| 2024-02-23 | 130.10 | 130.10 | 130.10 | 130.10 | 0.1M |
| 2024-02-14 | 129.46 | 129.46 | 129.46 | 129.46 | 0.2M |
| 2024-02-13 | 130.03 | 130.03 | 130.03 | 130.03 | 1.2M |
| 2024-02-02 | 131.60 | 131.60 | 131.60 | 131.60 | 0.1M |
| 2024-01-30 | 131.25 | 131.25 | 131.25 | 131.25 | 0.1M |
| 2024-01-23 | 132.41 | 132.41 | 132.41 | 132.41 | 0.1M |
| 2024-01-19 | 130.58 | 130.58 | 130.06 | 130.12 | 0.3M |
| 2024-01-18 | 130.90 | 130.90 | 130.90 | 130.90 | 0.1M |
| 2024-01-16 | 131.55 | 131.55 | 131.55 | 131.55 | 0.1M |
| 2024-01-10 | 130.09 | 130.09 | 130.09 | 130.09 | 0.2M |