947.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,358.00 | 1,394.00 | 1,355.86 | 1,356.00 | 0.0M |
| 2023-12-28 | 1,368.00 | 1,398.90 | 1,357.85 | 1,358.00 | 0.0M |
| 2023-12-27 | 1,364.00 | 1,426.00 | 1,356.00 | 1,368.00 | 0.0M |
| 2023-12-22 | 1,354.00 | 1,354.07 | 1,320.00 | 1,354.00 | 0.2M |
| 2023-12-21 | 1,291.82 | 1,354.00 | 1,291.08 | 1,342.00 | 0.0M |
| 2023-12-20 | 1,300.00 | 1,334.00 | 1,272.45 | 1,324.00 | 0.0M |
| 2023-12-19 | 1,280.00 | 1,320.00 | 1,254.00 | 1,272.00 | 0.1M |
| 2023-12-18 | 1,240.00 | 1,279.10 | 1,240.00 | 1,250.00 | 0.1M |
| 2023-12-15 | 1,230.00 | 1,302.00 | 1,230.00 | 1,250.00 | 0.2M |
| 2023-12-14 | 1,154.00 | 1,262.00 | 1,148.00 | 1,258.00 | 0.1M |
| 2023-12-13 | 1,140.00 | 1,171.58 | 1,128.33 | 1,154.00 | 0.1M |
| 2023-12-12 | 1,200.00 | 1,212.96 | 1,153.88 | 1,154.00 | 0.0M |
| 2023-12-11 | 1,160.00 | 1,194.00 | 1,160.00 | 1,190.00 | 0.1M |
| 2023-12-08 | 1,180.00 | 1,202.00 | 1,176.00 | 1,196.00 | 0.0M |
| 2023-12-07 | 1,206.00 | 1,206.00 | 1,174.00 | 1,180.00 | 0.0M |
| 2023-12-06 | 1,140.00 | 1,206.00 | 1,140.00 | 1,166.00 | 0.1M |
| 2023-12-05 | 1,200.00 | 1,210.00 | 1,168.56 | 1,186.00 | 0.1M |
| 2023-12-04 | 1,182.00 | 1,230.00 | 1,182.00 | 1,230.00 | 0.1M |
| 2023-12-01 | 1,160.00 | 1,224.00 | 1,160.00 | 1,200.00 | 0.0M |
| 2023-11-30 | 1,246.00 | 1,274.00 | 1,200.00 | 1,200.00 | 1.2M |
| 2023-11-29 | 1,220.00 | 1,268.00 | 1,220.00 | 1,258.00 | 0.1M |
| 2023-11-28 | 1,292.00 | 1,292.00 | 1,200.00 | 1,226.00 | 0.2M |
| 2023-11-27 | 1,287.20 | 1,296.00 | 1,260.00 | 1,290.00 | 0.0M |
| 2023-11-24 | 1,268.00 | 1,280.00 | 1,260.00 | 1,280.00 | 0.1M |
| 2023-11-23 | 1,236.00 | 1,280.00 | 1,236.00 | 1,280.00 | 0.0M |
| 2023-11-22 | 1,250.48 | 1,296.00 | 1,244.00 | 1,250.00 | 0.0M |
| 2023-11-21 | 1,386.00 | 1,386.00 | 1,290.00 | 1,294.00 | 0.0M |
| 2023-11-20 | 1,270.00 | 1,366.00 | 1,270.00 | 1,364.00 | 0.0M |
| 2023-11-17 | 1,268.00 | 1,328.00 | 1,268.00 | 1,306.00 | 0.0M |
| 2023-11-16 | 1,250.00 | 1,296.00 | 1,240.00 | 1,286.00 | 0.1M |
| 2023-11-15 | 1,210.00 | 1,280.00 | 1,210.00 | 1,250.00 | 0.0M |
| 2023-11-14 | 1,250.00 | 1,272.00 | 1,220.00 | 1,266.00 | 0.1M |
| 2023-11-13 | 1,210.00 | 1,260.00 | 1,210.00 | 1,252.00 | 0.1M |
| 2023-11-10 | 1,278.00 | 1,308.00 | 1,210.00 | 1,238.00 | 0.0M |
| 2023-11-09 | 1,266.00 | 1,358.00 | 1,254.00 | 1,310.00 | 0.1M |
| 2023-11-08 | 1,312.50 | 1,378.00 | 1,260.13 | 1,278.00 | 0.4M |
| 2023-11-07 | 1,200.00 | 1,348.00 | 1,200.00 | 1,330.00 | 1.0M |
| 2023-11-06 | 1,092.00 | 1,096.00 | 1,031.00 | 1,036.00 | 0.0M |
| 2023-11-03 | 1,082.00 | 1,102.00 | 991.01 | 1,084.00 | 0.1M |
| 2023-11-02 | 1,166.92 | 1,169.48 | 1,040.00 | 1,048.00 | 0.2M |
| 2023-11-01 | 1,128.13 | 1,146.67 | 1,100.00 | 1,142.00 | 0.4M |
| 2023-10-31 | 1,146.00 | 1,148.54 | 1,096.00 | 1,096.00 | 0.7M |
| 2023-10-30 | 1,122.00 | 1,136.00 | 1,100.00 | 1,110.00 | 0.1M |
| 2023-10-27 | 1,050.00 | 1,158.00 | 1,022.00 | 1,112.00 | 0.4M |
| 2023-10-26 | 1,030.00 | 1,030.00 | 991.00 | 1,006.00 | 0.0M |
| 2023-10-25 | 1,020.00 | 1,036.00 | 993.00 | 1,024.00 | 0.1M |
| 2023-10-24 | 991.00 | 1,022.00 | 990.00 | 1,000.00 | 0.1M |
| 2023-10-23 | 992.00 | 1,014.00 | 990.00 | 1,010.00 | 0.1M |
| 2023-10-20 | 1,020.00 | 1,020.00 | 990.00 | 1,000.00 | 0.1M |
| 2023-10-19 | 1,028.60 | 1,028.60 | 995.00 | 1,006.00 | 0.1M |
| 2023-10-18 | 990.00 | 1,026.00 | 980.00 | 1,012.00 | 0.1M |
| 2023-10-17 | 996.00 | 1,060.00 | 990.00 | 994.00 | 0.1M |
| 2023-10-16 | 991.00 | 1,004.00 | 977.99 | 1,000.00 | 0.1M |
| 2023-10-13 | 998.60 | 1,004.00 | 959.45 | 994.00 | 0.2M |
| 2023-10-12 | 999.00 | 1,024.00 | 980.00 | 1,000.00 | 0.2M |
| 2023-10-11 | 980.00 | 1,026.00 | 932.50 | 1,000.00 | 0.1M |
| 2023-10-10 | 900.00 | 976.00 | 890.00 | 971.00 | 0.2M |
| 2023-10-09 | 800.00 | 900.03 | 769.00 | 887.00 | 1.3M |
| 2023-10-06 | 808.00 | 811.00 | 682.41 | 776.00 | 2.3M |
| 2023-10-05 | 952.00 | 959.57 | 792.80 | 809.00 | 0.5M |
| 2023-10-04 | 981.00 | 1,000.00 | 882.36 | 917.00 | 0.2M |
| 2023-10-03 | 1,136.00 | 1,198.00 | 973.00 | 1,000.00 | 0.6M |
| 2023-10-02 | 1,606.00 | 1,666.00 | 1,138.00 | 1,138.00 | 0.5M |
| 2023-09-29 | 2,365.00 | 2,400.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2023-09-28 | 2,403.35 | 2,403.35 | 2,356.25 | 2,365.00 | 0.0M |
| 2023-09-27 | 2,372.00 | 2,393.70 | 2,345.00 | 2,365.00 | 0.0M |
| 2023-09-26 | 2,362.50 | 2,376.37 | 2,350.00 | 2,365.00 | 0.0M |
| 2023-09-25 | 2,368.00 | 2,415.60 | 2,345.00 | 2,365.00 | 0.0M |
| 2023-09-22 | 2,355.00 | 2,485.00 | 2,335.00 | 2,435.00 | 0.0M |
| 2023-09-21 | 2,489.20 | 2,489.20 | 2,395.00 | 2,415.00 | 0.0M |
| 2023-09-20 | 2,345.00 | 2,465.00 | 2,340.00 | 2,440.00 | 0.0M |
| 2023-09-19 | 2,296.00 | 2,465.00 | 2,275.00 | 2,395.00 | 0.1M |
| 2023-09-18 | 2,310.00 | 2,310.00 | 2,230.00 | 2,280.00 | 0.0M |
| 2023-09-15 | 2,270.00 | 2,290.00 | 2,227.50 | 2,235.00 | 0.0M |
| 2023-09-14 | 2,233.70 | 2,255.00 | 2,200.00 | 2,235.00 | 0.0M |
| 2023-09-13 | 2,197.80 | 2,240.00 | 2,197.50 | 2,240.00 | 0.0M |
| 2023-09-12 | 2,175.00 | 2,215.00 | 2,175.00 | 2,210.00 | 0.0M |
| 2023-09-11 | 2,183.20 | 2,215.00 | 2,165.00 | 2,175.00 | 0.0M |
| 2023-09-08 | 2,140.00 | 2,205.00 | 2,140.00 | 2,175.00 | 0.0M |
| 2023-09-07 | 2,120.00 | 2,195.00 | 2,095.00 | 2,185.00 | 0.0M |
| 2023-09-06 | 2,313.00 | 2,313.00 | 2,101.42 | 2,145.00 | 0.0M |
| 2023-09-05 | 2,210.00 | 2,265.00 | 2,155.00 | 2,235.00 | 0.0M |
| 2023-09-04 | 2,070.00 | 2,265.00 | 2,070.00 | 2,250.00 | 0.0M |
| 2023-09-01 | 2,109.60 | 2,161.75 | 2,087.50 | 2,110.00 | 0.0M |
| 2023-08-31 | 2,117.88 | 2,195.00 | 2,117.88 | 2,155.00 | 0.0M |
| 2023-08-30 | 2,109.50 | 2,170.00 | 2,100.00 | 2,105.00 | 0.0M |
| 2023-08-29 | 2,189.46 | 2,189.46 | 2,110.00 | 2,165.00 | 0.0M |
| 2023-08-25 | 2,145.00 | 2,150.00 | 2,075.00 | 2,100.00 | 0.1M |
| 2023-08-24 | 2,155.00 | 2,155.00 | 2,105.00 | 2,120.00 | 0.0M |
| 2023-08-23 | 2,150.00 | 2,180.00 | 2,085.00 | 2,105.00 | 0.0M |
| 2023-08-22 | 2,260.00 | 2,287.50 | 2,142.05 | 2,185.00 | 1.1M |
| 2023-08-21 | 2,310.00 | 2,310.00 | 2,250.00 | 2,260.00 | 0.3M |
| 2023-08-18 | 2,300.00 | 2,325.00 | 2,275.00 | 2,315.00 | 0.1M |
| 2023-08-17 | 2,375.93 | 2,375.93 | 2,290.00 | 2,320.00 | 0.1M |
| 2023-08-16 | 2,300.00 | 2,330.00 | 2,219.50 | 2,310.00 | 0.0M |
| 2023-08-15 | 2,348.95 | 2,348.95 | 2,265.00 | 2,270.00 | 0.0M |
| 2023-08-14 | 2,300.00 | 2,380.00 | 2,270.00 | 2,300.00 | 0.1M |
| 2023-08-11 | 2,300.00 | 2,336.25 | 2,230.00 | 2,305.00 | 0.1M |
| 2023-08-10 | 2,260.00 | 2,260.00 | 2,220.00 | 2,240.00 | 0.0M |
| 2023-08-09 | 2,151.25 | 2,285.00 | 2,135.00 | 2,250.00 | 0.1M |
| 2023-08-08 | 2,135.00 | 2,190.00 | 2,135.00 | 2,180.00 | 0.0M |
| 2023-08-07 | 2,115.00 | 2,130.00 | 2,115.00 | 2,130.00 | 0.0M |
| 2023-08-04 | 2,122.50 | 2,140.00 | 2,078.25 | 2,120.00 | 0.0M |
| 2023-08-03 | 2,000.00 | 2,055.00 | 1,956.00 | 2,055.00 | 0.1M |
| 2023-08-02 | 2,004.76 | 2,043.24 | 1,930.00 | 1,972.00 | 0.0M |
| 2023-08-01 | 2,040.00 | 2,200.00 | 2,000.00 | 2,010.00 | 0.1M |
| 2023-07-31 | 2,115.00 | 2,123.75 | 2,015.00 | 2,040.00 | 0.0M |
| 2023-07-28 | 2,110.00 | 2,175.00 | 2,025.40 | 2,100.00 | 0.0M |
| 2023-07-27 | 2,115.00 | 2,150.00 | 2,045.00 | 2,095.00 | 0.0M |
| 2023-07-26 | 1,954.00 | 2,130.00 | 1,954.00 | 2,105.00 | 0.0M |
| 2023-07-25 | 2,025.00 | 2,055.00 | 1,983.07 | 2,000.00 | 0.0M |
| 2023-07-24 | 2,115.00 | 2,115.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-07-21 | 2,050.00 | 2,085.00 | 2,015.00 | 2,050.00 | 0.0M |
| 2023-07-20 | 2,088.00 | 2,100.00 | 2,060.00 | 2,075.00 | 0.0M |
| 2023-07-19 | 2,090.00 | 2,180.00 | 2,085.00 | 2,090.00 | 0.0M |
| 2023-07-18 | 1,932.00 | 2,130.00 | 1,887.36 | 2,115.00 | 0.1M |
| 2023-07-17 | 1,958.00 | 1,958.00 | 1,898.00 | 1,934.00 | 0.0M |
| 2023-07-14 | 1,890.00 | 1,971.76 | 1,885.00 | 1,946.00 | 0.0M |
| 2023-07-13 | 1,878.00 | 1,896.00 | 1,776.00 | 1,896.00 | 0.1M |
| 2023-07-12 | 1,786.10 | 1,836.00 | 1,786.10 | 1,800.00 | 0.0M |
| 2023-07-11 | 1,743.27 | 1,810.00 | 1,743.27 | 1,800.00 | 0.0M |
| 2023-07-10 | 1,850.00 | 1,900.00 | 1,784.00 | 1,806.00 | 0.0M |
| 2023-07-07 | 1,850.00 | 1,941.00 | 1,850.00 | 1,866.00 | 0.0M |
| 2023-07-06 | 1,964.00 | 1,964.00 | 1,856.00 | 1,876.00 | 0.0M |
| 2023-07-05 | 1,971.54 | 2,020.00 | 1,900.00 | 1,938.00 | 0.0M |
| 2023-07-04 | 2,045.00 | 2,045.00 | 1,915.00 | 1,962.00 | 0.0M |
| 2023-07-03 | 1,930.00 | 2,059.25 | 1,918.00 | 1,978.00 | 0.0M |
| 2023-06-30 | 2,033.40 | 2,042.57 | 1,950.00 | 1,968.00 | 0.0M |
| 2023-06-29 | 2,102.50 | 2,105.00 | 2,000.00 | 2,020.00 | 0.0M |
| 2023-06-28 | 2,095.80 | 2,137.25 | 2,040.00 | 2,070.00 | 0.0M |
| 2023-06-27 | 2,220.00 | 2,220.00 | 2,062.53 | 2,080.00 | 0.0M |
| 2023-06-26 | 2,150.00 | 2,150.00 | 2,014.73 | 2,095.00 | 0.0M |
| 2023-06-23 | 2,019.20 | 2,160.00 | 2,000.00 | 2,045.00 | 0.0M |
| 2023-06-22 | 2,053.77 | 2,065.00 | 1,938.00 | 2,035.00 | 0.0M |
| 2023-06-21 | 2,093.87 | 2,147.25 | 2,060.00 | 2,090.00 | 0.0M |
| 2023-06-20 | 2,150.00 | 2,186.32 | 2,055.00 | 2,070.00 | 0.0M |
| 2023-06-19 | 2,125.00 | 2,140.00 | 2,110.00 | 2,135.00 | 0.0M |
| 2023-06-16 | 2,185.15 | 2,200.00 | 2,130.00 | 2,140.00 | 0.0M |
| 2023-06-15 | 2,180.00 | 2,195.00 | 2,175.00 | 2,180.00 | 0.0M |
| 2023-06-14 | 2,200.00 | 2,238.00 | 2,190.00 | 2,200.00 | 0.0M |
| 2023-06-13 | 2,200.00 | 2,200.00 | 2,170.00 | 2,200.00 | 0.0M |
| 2023-06-12 | 2,240.00 | 2,240.00 | 2,150.00 | 2,185.00 | 0.0M |
| 2023-06-09 | 2,075.00 | 2,239.00 | 2,075.00 | 2,155.00 | 0.0M |
| 2023-06-08 | 2,180.00 | 2,225.00 | 2,155.00 | 2,175.00 | 0.0M |
| 2023-06-07 | 2,180.00 | 2,220.00 | 2,151.75 | 2,205.00 | 0.0M |
| 2023-06-06 | 2,240.00 | 2,240.00 | 2,190.00 | 2,225.00 | 0.0M |
| 2023-06-05 | 2,250.00 | 2,250.00 | 2,180.00 | 2,210.00 | 0.1M |
| 2023-06-02 | 2,085.00 | 2,205.00 | 2,085.00 | 2,205.00 | 0.0M |
| 2023-06-01 | 2,185.00 | 2,185.00 | 2,075.00 | 2,120.00 | 0.0M |
| 2023-05-31 | 2,195.00 | 2,195.00 | 2,075.00 | 2,085.00 | 0.0M |
| 2023-05-30 | 2,190.00 | 2,190.00 | 2,075.00 | 2,105.00 | 0.0M |
| 2023-05-26 | 2,145.00 | 2,145.00 | 2,080.00 | 2,095.00 | 0.0M |
| 2023-05-25 | 2,200.00 | 2,200.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2023-05-24 | 2,220.00 | 2,230.00 | 2,175.00 | 2,210.00 | 0.0M |
| 2023-05-23 | 2,320.00 | 2,320.00 | 2,215.00 | 2,220.00 | 0.0M |
| 2023-05-22 | 2,232.55 | 2,332.75 | 2,200.00 | 2,220.00 | 0.0M |
| 2023-05-19 | 2,359.38 | 2,359.38 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-05-18 | 2,200.00 | 2,255.00 | 2,200.00 | 2,240.00 | 0.0M |
| 2023-05-17 | 2,365.00 | 2,365.00 | 2,200.00 | 2,220.00 | 0.0M |
| 2023-05-16 | 2,260.00 | 2,261.24 | 2,190.00 | 2,220.00 | 0.0M |
| 2023-05-15 | 2,240.00 | 2,305.00 | 2,215.00 | 2,245.00 | 0.0M |
| 2023-05-12 | 2,320.00 | 2,320.00 | 2,205.00 | 2,225.00 | 0.0M |
| 2023-05-11 | 2,285.75 | 2,350.00 | 2,210.00 | 2,230.00 | 0.0M |
| 2023-05-10 | 2,415.00 | 2,415.00 | 2,240.00 | 2,280.00 | 0.0M |
| 2023-05-09 | 2,358.55 | 2,358.55 | 2,215.00 | 2,260.00 | 0.0M |
| 2023-05-05 | 2,255.00 | 2,385.00 | 2,255.00 | 2,265.00 | 0.0M |
| 2023-05-04 | 2,180.00 | 2,340.00 | 2,180.00 | 2,335.00 | 0.4M |
| 2023-05-03 | 2,255.00 | 2,300.00 | 2,205.00 | 2,270.00 | 0.0M |
| 2023-05-02 | 2,265.00 | 2,295.00 | 2,235.00 | 2,245.00 | 0.0M |
| 2023-04-28 | 2,201.69 | 2,240.00 | 2,175.00 | 2,215.00 | 0.1M |
| 2023-04-27 | 2,196.88 | 2,205.00 | 2,130.00 | 2,195.00 | 0.0M |
| 2023-04-26 | 2,150.00 | 2,170.00 | 2,105.00 | 2,145.00 | 0.1M |
| 2023-04-25 | 2,131.25 | 2,210.00 | 2,125.00 | 2,175.00 | 0.0M |
| 2023-04-24 | 2,210.00 | 2,210.00 | 2,100.00 | 2,150.00 | 0.0M |
| 2023-04-21 | 2,063.75 | 2,210.00 | 2,063.75 | 2,140.00 | 0.0M |
| 2023-04-20 | 2,078.10 | 2,173.75 | 2,078.10 | 2,110.00 | 0.0M |
| 2023-04-19 | 2,100.00 | 2,130.00 | 2,040.00 | 2,085.00 | 0.1M |
| 2023-04-18 | 2,090.50 | 2,156.75 | 2,026.30 | 2,130.00 | 0.0M |
| 2023-04-17 | 2,017.20 | 2,075.00 | 1,986.00 | 2,075.00 | 0.0M |
| 2023-04-14 | 1,843.55 | 2,025.00 | 1,843.55 | 2,025.00 | 0.2M |
| 2023-04-13 | 1,826.00 | 1,914.00 | 1,802.00 | 1,880.00 | 0.3M |
| 2023-04-12 | 1,925.00 | 1,948.00 | 1,832.00 | 1,860.00 | 0.1M |
| 2023-04-11 | 1,956.00 | 1,984.00 | 1,864.00 | 1,894.00 | 0.0M |
| 2023-04-06 | 1,890.00 | 1,969.80 | 1,890.00 | 1,904.00 | 0.0M |
| 2023-04-05 | 1,967.90 | 1,980.20 | 1,898.00 | 1,930.00 | 0.0M |
| 2023-04-04 | 1,940.38 | 2,000.00 | 1,940.38 | 1,960.00 | 0.1M |
| 2023-04-03 | 1,942.00 | 2,050.00 | 1,942.00 | 2,000.00 | 0.0M |
| 2023-03-31 | 2,036.44 | 2,036.44 | 1,962.50 | 2,035.00 | 0.0M |
| 2023-03-30 | 2,025.00 | 2,090.00 | 1,960.00 | 2,020.00 | 0.1M |
| 2023-03-29 | 2,050.00 | 2,050.00 | 1,978.22 | 2,005.00 | 0.1M |
| 2023-03-28 | 2,079.00 | 2,079.00 | 1,974.00 | 1,996.00 | 0.0M |
| 2023-03-27 | 2,105.00 | 2,115.00 | 2,030.00 | 2,035.00 | 0.0M |
| 2023-03-24 | 2,090.00 | 2,110.00 | 2,015.00 | 2,085.00 | 0.0M |
| 2023-03-23 | 2,191.75 | 2,191.75 | 2,010.00 | 2,090.00 | 0.0M |
| 2023-03-22 | 1,998.40 | 2,086.40 | 1,982.00 | 2,055.00 | 0.0M |
| 2023-03-21 | 1,985.09 | 2,145.00 | 1,985.09 | 2,060.00 | 0.1M |
| 2023-03-20 | 1,984.00 | 2,161.00 | 1,984.00 | 2,035.00 | 0.0M |
| 2023-03-17 | 2,125.00 | 2,148.50 | 2,050.00 | 2,080.00 | 0.0M |
| 2023-03-16 | 2,175.00 | 2,180.00 | 2,050.00 | 2,105.00 | 0.0M |
| 2023-03-15 | 2,140.00 | 2,172.25 | 2,080.00 | 2,115.00 | 0.0M |
| 2023-03-14 | 2,110.10 | 2,185.00 | 2,102.00 | 2,175.00 | 0.0M |
| 2023-03-13 | 2,188.00 | 2,193.40 | 2,084.00 | 2,155.00 | 0.2M |
| 2023-03-10 | 2,200.00 | 2,225.00 | 2,140.00 | 2,190.00 | 0.0M |
| 2023-03-09 | 2,309.00 | 2,340.00 | 2,220.00 | 2,235.00 | 0.1M |
| 2023-03-08 | 2,340.00 | 2,340.00 | 2,215.00 | 2,315.00 | 0.0M |
| 2023-03-07 | 2,220.66 | 2,343.00 | 2,211.75 | 2,320.00 | 0.1M |
| 2023-03-06 | 2,235.00 | 2,260.00 | 2,170.50 | 2,240.00 | 0.0M |
| 2023-03-03 | 2,300.00 | 2,355.00 | 2,200.00 | 2,225.00 | 0.0M |
| 2023-03-02 | 2,267.12 | 2,323.50 | 2,250.00 | 2,265.00 | 0.1M |
| 2023-03-01 | 2,315.71 | 2,504.00 | 2,315.00 | 2,345.00 | 0.0M |
| 2023-02-28 | 2,370.00 | 2,388.06 | 2,161.07 | 2,340.00 | 1.1M |
| 2023-02-27 | 2,388.18 | 2,497.50 | 2,380.00 | 2,450.00 | 0.0M |
| 2023-02-24 | 2,471.20 | 2,520.00 | 2,420.00 | 2,435.00 | 0.1M |
| 2023-02-23 | 2,380.00 | 2,600.00 | 2,380.00 | 2,470.00 | 0.0M |
| 2023-02-22 | 2,325.00 | 2,540.00 | 2,325.00 | 2,480.00 | 0.0M |
| 2023-02-21 | 2,666.25 | 2,666.25 | 2,415.00 | 2,435.00 | 0.1M |
| 2023-02-20 | 2,700.00 | 2,700.00 | 2,540.00 | 2,570.00 | 0.0M |
| 2023-02-17 | 2,750.00 | 2,750.00 | 2,560.00 | 2,585.00 | 0.0M |
| 2023-02-16 | 2,547.91 | 2,705.00 | 2,547.91 | 2,635.00 | 0.0M |
| 2023-02-15 | 2,551.80 | 2,620.00 | 2,475.00 | 2,600.00 | 0.0M |
| 2023-02-14 | 2,663.25 | 2,664.62 | 2,530.00 | 2,540.00 | 0.0M |
| 2023-02-13 | 2,655.00 | 2,655.00 | 2,588.09 | 2,640.00 | 0.0M |
| 2023-02-10 | 2,562.00 | 2,640.00 | 2,545.00 | 2,590.00 | 0.0M |
| 2023-02-09 | 2,540.00 | 2,579.00 | 2,485.00 | 2,550.00 | 0.0M |
| 2023-02-08 | 2,502.07 | 2,620.00 | 2,502.07 | 2,540.00 | 0.0M |
| 2023-02-07 | 2,655.00 | 2,655.00 | 2,440.00 | 2,505.00 | 0.0M |
| 2023-02-06 | 2,450.00 | 2,640.00 | 2,450.00 | 2,515.00 | 0.0M |
| 2023-02-03 | 2,540.00 | 2,580.00 | 2,470.00 | 2,520.00 | 0.0M |
| 2023-02-02 | 2,441.20 | 2,585.00 | 2,425.00 | 2,580.00 | 0.1M |
| 2023-02-01 | 2,400.00 | 2,475.00 | 2,400.00 | 2,435.00 | 0.0M |
| 2023-01-31 | 2,440.00 | 2,450.00 | 2,314.14 | 2,425.00 | 0.1M |
| 2023-01-30 | 2,424.85 | 2,450.00 | 2,380.00 | 2,400.00 | 0.1M |
| 2023-01-27 | 2,460.00 | 2,478.40 | 2,425.00 | 2,450.00 | 0.1M |
| 2023-01-26 | 2,501.96 | 2,520.00 | 2,445.00 | 2,450.00 | 0.1M |
| 2023-01-25 | 2,510.00 | 2,655.81 | 2,490.00 | 2,510.00 | 0.2M |
| 2023-01-24 | 2,610.00 | 2,680.00 | 2,555.00 | 2,680.00 | 0.1M |
| 2023-01-23 | 2,435.00 | 2,650.00 | 2,435.00 | 2,600.00 | 0.2M |
| 2023-01-20 | 2,520.00 | 2,540.00 | 2,430.00 | 2,445.00 | 0.1M |
| 2023-01-19 | 2,461.50 | 2,485.00 | 2,400.00 | 2,460.00 | 0.1M |
| 2023-01-18 | 2,390.00 | 2,480.00 | 2,370.00 | 2,445.00 | 0.1M |
| 2023-01-17 | 2,400.00 | 2,463.84 | 2,326.75 | 2,400.00 | 0.1M |
| 2023-01-16 | 2,285.60 | 2,340.00 | 2,223.04 | 2,305.00 | 0.0M |
| 2023-01-13 | 2,150.00 | 2,385.00 | 2,140.00 | 2,300.00 | 0.1M |
| 2023-01-12 | 2,227.74 | 2,245.00 | 2,115.00 | 2,155.00 | 0.2M |
| 2023-01-11 | 2,196.25 | 2,220.00 | 2,160.00 | 2,165.00 | 0.1M |
| 2023-01-10 | 2,250.00 | 2,255.00 | 2,135.00 | 2,160.00 | 0.0M |
| 2023-01-09 | 2,215.00 | 2,260.00 | 2,140.00 | 2,245.00 | 0.0M |
| 2023-01-06 | 2,195.00 | 2,235.98 | 2,120.00 | 2,200.00 | 0.0M |
| 2023-01-05 | 2,201.87 | 2,220.00 | 2,125.00 | 2,185.00 | 0.0M |
| 2023-01-04 | 2,217.87 | 2,217.87 | 2,025.00 | 2,180.00 | 0.0M |
| 2023-01-03 | 2,035.00 | 2,156.87 | 2,035.00 | 2,085.00 | 0.0M |