947.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,972.00 | 2,035.00 | 1,972.00 | 2,035.00 | 0.0M |
| 2022-12-29 | 1,916.00 | 2,010.00 | 1,916.00 | 1,994.00 | 0.0M |
| 2022-12-28 | 2,000.00 | 2,010.00 | 1,960.00 | 1,976.00 | 0.0M |
| 2022-12-23 | 1,940.40 | 2,040.00 | 1,922.00 | 2,040.00 | 0.0M |
| 2022-12-22 | 2,025.00 | 2,025.00 | 1,922.00 | 1,930.00 | 0.0M |
| 2022-12-21 | 1,886.00 | 1,948.00 | 1,886.00 | 1,942.00 | 0.0M |
| 2022-12-20 | 1,940.00 | 2,038.70 | 1,750.00 | 1,912.00 | 0.0M |
| 2022-12-19 | 2,044.95 | 2,050.00 | 1,952.00 | 1,952.00 | 0.1M |
| 2022-12-16 | 2,100.00 | 2,132.20 | 2,025.00 | 2,030.00 | 0.2M |
| 2022-12-15 | 2,085.00 | 2,135.00 | 2,065.00 | 2,090.00 | 0.0M |
| 2022-12-14 | 2,100.00 | 2,155.00 | 2,100.00 | 2,130.00 | 0.0M |
| 2022-12-13 | 2,055.00 | 2,160.00 | 2,005.00 | 2,120.00 | 0.0M |
| 2022-12-12 | 2,040.00 | 2,060.00 | 1,966.00 | 2,045.00 | 0.0M |
| 2022-12-09 | 2,040.00 | 2,055.00 | 2,015.00 | 2,020.00 | 0.0M |
| 2022-12-08 | 2,056.80 | 2,105.00 | 2,000.00 | 2,025.00 | 0.0M |
| 2022-12-07 | 1,962.00 | 2,070.00 | 1,962.00 | 2,040.00 | 0.0M |
| 2022-12-06 | 2,090.00 | 2,090.00 | 1,956.20 | 2,040.00 | 0.0M |
| 2022-12-05 | 2,100.00 | 2,118.00 | 2,025.00 | 2,040.00 | 0.0M |
| 2022-12-02 | 2,100.00 | 2,100.00 | 2,020.00 | 2,085.00 | 0.0M |
| 2022-12-01 | 1,960.00 | 2,085.00 | 1,960.00 | 2,080.00 | 0.0M |
| 2022-11-30 | 1,946.25 | 2,021.05 | 1,942.00 | 1,954.00 | 0.1M |
| 2022-11-29 | 2,005.00 | 2,038.21 | 1,928.00 | 1,942.00 | 0.0M |
| 2022-11-28 | 2,088.00 | 2,088.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2022-11-25 | 2,165.00 | 2,165.00 | 2,050.00 | 2,090.00 | 0.0M |
| 2022-11-24 | 2,050.75 | 2,150.00 | 2,050.75 | 2,115.00 | 0.1M |
| 2022-11-23 | 2,220.00 | 2,220.00 | 2,035.00 | 2,045.00 | 0.0M |
| 2022-11-22 | 2,215.00 | 2,245.00 | 2,181.00 | 2,195.00 | 0.1M |
| 2022-11-21 | 2,213.55 | 2,225.75 | 2,155.00 | 2,205.00 | 0.0M |
| 2022-11-18 | 2,120.00 | 2,180.96 | 2,120.00 | 2,160.00 | 0.0M |
| 2022-11-17 | 2,209.00 | 2,209.00 | 2,120.00 | 2,160.00 | 0.0M |
| 2022-11-16 | 2,235.00 | 2,235.00 | 2,125.00 | 2,165.00 | 0.0M |
| 2022-11-15 | 2,211.42 | 2,215.00 | 2,083.54 | 2,160.00 | 0.0M |
| 2022-11-14 | 2,246.67 | 2,250.00 | 2,070.00 | 2,150.00 | 0.0M |
| 2022-11-11 | 2,200.00 | 2,275.00 | 2,125.40 | 2,220.00 | 0.2M |
| 2022-11-10 | 2,050.00 | 2,165.00 | 1,990.00 | 2,150.00 | 0.1M |
| 2022-11-09 | 1,995.20 | 2,074.65 | 1,995.20 | 2,035.00 | 0.0M |
| 2022-11-08 | 1,955.15 | 1,988.00 | 1,920.00 | 1,986.00 | 0.0M |
| 2022-11-07 | 1,938.00 | 1,946.00 | 1,882.00 | 1,914.00 | 0.0M |
| 2022-11-04 | 1,941.15 | 1,972.00 | 1,850.50 | 1,908.00 | 0.1M |
| 2022-11-03 | 1,835.12 | 1,918.00 | 1,835.12 | 1,918.00 | 0.0M |
| 2022-11-02 | 1,850.00 | 1,870.00 | 1,806.00 | 1,830.00 | 0.1M |
| 2022-11-01 | 1,798.00 | 1,814.00 | 1,752.00 | 1,812.00 | 0.0M |
| 2022-10-31 | 1,756.00 | 1,810.00 | 1,702.34 | 1,752.00 | 0.1M |
| 2022-10-28 | 1,655.30 | 1,740.00 | 1,655.30 | 1,720.00 | 0.1M |
| 2022-10-27 | 1,698.00 | 1,714.00 | 1,644.40 | 1,700.00 | 0.3M |
| 2022-10-26 | 1,530.00 | 1,684.56 | 1,519.80 | 1,674.00 | 0.1M |
| 2022-10-25 | 1,530.12 | 1,562.00 | 1,506.00 | 1,528.00 | 0.1M |
| 2022-10-24 | 1,487.00 | 1,532.00 | 1,470.56 | 1,524.00 | 0.0M |
| 2022-10-21 | 1,487.00 | 1,498.00 | 1,414.00 | 1,478.00 | 0.3M |
| 2022-10-20 | 1,434.00 | 1,538.00 | 1,434.00 | 1,480.00 | 0.1M |
| 2022-10-19 | 1,450.00 | 1,508.00 | 1,450.00 | 1,466.00 | 0.1M |
| 2022-10-18 | 1,500.00 | 1,534.00 | 1,484.00 | 1,500.00 | 0.3M |
| 2022-10-17 | 1,512.80 | 1,530.00 | 1,488.00 | 1,504.00 | 0.1M |
| 2022-10-14 | 1,524.48 | 1,562.10 | 1,468.00 | 1,500.00 | 0.1M |
| 2022-10-13 | 1,472.00 | 1,520.00 | 1,402.00 | 1,464.00 | 0.1M |
| 2022-10-12 | 1,558.50 | 1,558.50 | 1,474.00 | 1,482.00 | 0.0M |
| 2022-10-11 | 1,675.26 | 1,678.00 | 1,480.00 | 1,530.00 | 0.1M |
| 2022-10-10 | 1,678.00 | 1,678.00 | 1,521.58 | 1,588.00 | 0.0M |
| 2022-10-07 | 1,680.36 | 1,680.36 | 1,560.00 | 1,576.00 | 0.0M |
| 2022-10-06 | 1,654.73 | 1,768.00 | 1,638.00 | 1,648.00 | 0.0M |
| 2022-10-05 | 1,766.00 | 1,766.00 | 1,646.00 | 1,670.00 | 0.0M |
| 2022-10-04 | 1,657.98 | 1,704.60 | 1,657.98 | 1,688.00 | 0.1M |
| 2022-10-03 | 1,685.33 | 1,702.00 | 1,618.00 | 1,644.00 | 0.1M |
| 2022-09-30 | 1,729.00 | 1,729.00 | 1,624.00 | 1,670.00 | 0.0M |
| 2022-09-29 | 1,832.00 | 1,832.00 | 1,672.00 | 1,678.00 | 0.1M |
| 2022-09-28 | 1,746.00 | 1,816.00 | 1,726.00 | 1,800.00 | 0.0M |
| 2022-09-27 | 1,838.00 | 1,838.00 | 1,716.00 | 1,770.00 | 0.1M |
| 2022-09-26 | 1,782.00 | 1,800.00 | 1,690.00 | 1,754.00 | 0.1M |
| 2022-09-23 | 1,811.50 | 1,811.50 | 1,726.00 | 1,780.00 | 0.1M |
| 2022-09-22 | 1,920.00 | 1,920.00 | 1,754.00 | 1,780.00 | 0.0M |
| 2022-09-21 | 1,826.50 | 1,826.50 | 1,767.70 | 1,798.00 | 0.0M |
| 2022-09-20 | 1,855.11 | 1,908.00 | 1,786.00 | 1,800.00 | 0.1M |
| 2022-09-16 | 1,932.00 | 1,938.00 | 1,722.00 | 1,804.00 | 0.5M |
| 2022-09-15 | 2,070.00 | 2,070.00 | 1,884.00 | 1,932.00 | 0.0M |
| 2022-09-14 | 2,000.00 | 2,000.00 | 1,862.00 | 1,890.00 | 0.1M |
| 2022-09-13 | 2,000.00 | 2,112.07 | 1,934.00 | 1,940.00 | 0.0M |
| 2022-09-12 | 1,900.00 | 2,115.00 | 1,900.00 | 1,968.00 | 0.0M |
| 2022-09-09 | 1,799.69 | 1,953.77 | 1,782.00 | 1,920.00 | 0.0M |
| 2022-09-08 | 1,782.00 | 1,894.00 | 1,782.00 | 1,866.00 | 0.0M |
| 2022-09-07 | 1,918.00 | 1,918.00 | 1,798.00 | 1,798.00 | 0.0M |
| 2022-09-06 | 1,840.00 | 1,900.00 | 1,840.00 | 1,866.00 | 0.0M |
| 2022-09-05 | 1,851.50 | 1,946.00 | 1,816.00 | 1,860.00 | 0.1M |
| 2022-09-02 | 1,950.00 | 1,950.00 | 1,830.00 | 1,880.00 | 0.2M |
| 2022-09-01 | 1,904.00 | 2,090.00 | 1,886.00 | 1,938.00 | 0.0M |
| 2022-08-31 | 1,900.00 | 1,987.25 | 1,884.00 | 1,956.00 | 0.5M |
| 2022-08-30 | 1,988.00 | 2,045.00 | 1,934.00 | 1,956.00 | 0.0M |
| 2022-08-26 | 2,030.00 | 2,041.63 | 1,970.00 | 1,990.00 | 0.1M |
| 2022-08-25 | 1,940.00 | 2,070.00 | 1,940.00 | 1,998.00 | 0.0M |
| 2022-08-24 | 2,080.00 | 2,086.25 | 2,000.00 | 2,040.00 | 0.1M |
| 2022-08-23 | 2,169.55 | 2,200.00 | 2,100.00 | 2,105.00 | 0.0M |
| 2022-08-22 | 2,406.25 | 2,406.25 | 2,120.00 | 2,165.00 | 0.1M |
| 2022-08-19 | 2,445.00 | 2,445.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2022-08-18 | 2,400.00 | 2,400.00 | 2,260.00 | 2,300.00 | 0.0M |
| 2022-08-17 | 2,455.00 | 2,455.00 | 2,270.00 | 2,300.00 | 0.1M |
| 2022-08-16 | 2,210.00 | 2,435.00 | 2,210.00 | 2,415.00 | 0.1M |
| 2022-08-15 | 2,135.00 | 2,381.00 | 2,135.00 | 2,225.00 | 0.0M |
| 2022-08-12 | 2,230.00 | 2,305.00 | 2,210.00 | 2,290.00 | 0.0M |
| 2022-08-11 | 2,105.00 | 2,358.75 | 2,105.00 | 2,265.00 | 0.1M |
| 2022-08-10 | 2,055.00 | 2,255.00 | 2,020.00 | 2,245.00 | 0.1M |
| 2022-08-09 | 2,145.00 | 2,191.06 | 2,065.00 | 2,145.00 | 0.1M |
| 2022-08-08 | 2,146.62 | 2,251.37 | 2,130.00 | 2,165.00 | 0.3M |
| 2022-08-05 | 2,200.00 | 2,250.00 | 2,130.00 | 2,180.00 | 0.2M |
| 2022-08-04 | 2,230.00 | 2,345.50 | 2,150.00 | 2,160.00 | 0.1M |
| 2022-08-03 | 2,439.75 | 2,445.00 | 2,170.00 | 2,225.00 | 0.1M |
| 2022-08-02 | 2,800.00 | 2,800.00 | 2,405.00 | 2,415.00 | 0.1M |
| 2022-08-01 | 2,840.00 | 2,995.00 | 2,545.00 | 2,590.00 | 0.1M |
| 2022-07-29 | 2,981.42 | 3,055.00 | 2,955.00 | 3,040.00 | 0.0M |
| 2022-07-28 | 2,845.00 | 2,953.50 | 2,845.00 | 2,940.00 | 0.0M |
| 2022-07-27 | 2,952.00 | 3,034.75 | 2,885.00 | 2,910.00 | 0.0M |
| 2022-07-26 | 3,000.00 | 3,015.00 | 2,905.00 | 2,925.00 | 0.0M |
| 2022-07-25 | 2,776.25 | 3,025.00 | 2,776.25 | 2,995.00 | 0.0M |
| 2022-07-22 | 3,072.25 | 3,072.25 | 2,930.00 | 2,990.00 | 0.0M |
| 2022-07-21 | 2,950.00 | 3,053.00 | 2,950.00 | 3,025.00 | 0.0M |
| 2022-07-20 | 2,730.00 | 2,985.00 | 2,730.00 | 2,950.00 | 0.0M |
| 2022-07-19 | 2,910.00 | 2,970.00 | 2,895.00 | 2,950.00 | 0.0M |
| 2022-07-18 | 2,750.00 | 2,970.00 | 2,750.00 | 2,900.00 | 0.0M |
| 2022-07-15 | 2,965.75 | 2,965.75 | 2,660.50 | 2,890.00 | 0.0M |
| 2022-07-14 | 2,850.00 | 2,885.00 | 2,737.12 | 2,780.00 | 0.0M |
| 2022-07-13 | 3,000.00 | 3,000.00 | 2,775.00 | 2,830.00 | 0.0M |
| 2022-07-12 | 2,852.90 | 2,852.90 | 2,775.00 | 2,815.00 | 0.0M |
| 2022-07-11 | 2,900.00 | 2,900.00 | 2,770.00 | 2,810.00 | 0.0M |
| 2022-07-08 | 2,660.00 | 2,885.00 | 2,660.00 | 2,820.00 | 0.0M |
| 2022-07-07 | 2,800.00 | 2,895.00 | 2,613.00 | 2,850.00 | 0.0M |
| 2022-07-06 | 2,790.00 | 2,850.00 | 2,765.00 | 2,850.00 | 0.0M |
| 2022-07-05 | 2,790.00 | 2,790.00 | 2,650.00 | 2,745.00 | 0.0M |
| 2022-07-04 | 2,890.00 | 2,890.00 | 2,735.00 | 2,735.00 | 0.0M |
| 2022-07-01 | 2,895.00 | 2,895.00 | 2,730.00 | 2,800.00 | 0.0M |
| 2022-06-30 | 2,857.00 | 2,910.00 | 2,800.00 | 2,850.00 | 0.0M |
| 2022-06-29 | 2,945.00 | 2,975.00 | 2,915.00 | 2,935.00 | 0.0M |
| 2022-06-28 | 3,050.00 | 3,050.00 | 2,860.00 | 2,930.00 | 0.0M |
| 2022-06-27 | 2,984.00 | 3,048.80 | 2,860.00 | 2,860.00 | 0.0M |
| 2022-06-24 | 2,800.00 | 2,920.00 | 2,725.00 | 2,885.00 | 0.0M |
| 2022-06-23 | 2,743.79 | 2,885.00 | 2,730.00 | 2,730.00 | 0.0M |
| 2022-06-22 | 2,820.00 | 2,870.00 | 2,745.00 | 2,830.00 | 0.0M |
| 2022-06-21 | 2,979.85 | 3,035.00 | 2,845.00 | 2,845.00 | 0.0M |
| 2022-06-20 | 3,055.00 | 3,143.50 | 2,930.00 | 2,930.00 | 0.0M |
| 2022-06-17 | 3,065.00 | 3,160.00 | 2,960.00 | 3,160.00 | 0.1M |
| 2022-06-16 | 3,150.00 | 3,150.00 | 2,990.00 | 3,050.00 | 0.1M |
| 2022-06-15 | 3,290.00 | 3,290.00 | 3,060.00 | 3,095.00 | 0.0M |
| 2022-06-14 | 3,122.20 | 3,122.20 | 3,005.00 | 3,080.00 | 0.0M |
| 2022-06-13 | 3,052.83 | 3,085.00 | 2,995.00 | 3,055.00 | 0.0M |
| 2022-06-10 | 3,060.00 | 3,180.00 | 3,045.00 | 3,055.00 | 0.0M |
| 2022-06-09 | 3,105.00 | 3,300.00 | 3,085.00 | 3,120.00 | 0.0M |
| 2022-06-08 | 3,190.00 | 3,219.00 | 3,080.00 | 3,185.00 | 0.0M |
| 2022-06-07 | 3,050.00 | 3,265.00 | 3,050.00 | 3,200.00 | 0.0M |
| 2022-06-06 | 3,245.00 | 3,470.00 | 3,235.00 | 3,280.00 | 0.0M |
| 2022-06-01 | 3,360.00 | 3,470.00 | 3,175.00 | 3,220.00 | 0.0M |
| 2022-05-31 | 3,405.00 | 3,405.00 | 3,220.00 | 3,250.00 | 0.0M |
| 2022-05-30 | 3,300.00 | 3,400.00 | 3,205.00 | 3,280.00 | 0.0M |
| 2022-05-27 | 3,265.00 | 3,335.00 | 3,260.00 | 3,280.00 | 0.0M |
| 2022-05-26 | 3,305.00 | 3,325.00 | 3,232.00 | 3,290.00 | 0.0M |
| 2022-05-25 | 3,400.00 | 3,420.00 | 3,285.00 | 3,290.00 | 0.0M |
| 2022-05-24 | 3,425.00 | 3,425.00 | 3,375.00 | 3,415.00 | 0.0M |
| 2022-05-23 | 3,397.43 | 3,440.00 | 3,370.00 | 3,435.00 | 0.0M |
| 2022-05-20 | 3,105.00 | 3,470.00 | 3,105.00 | 3,405.00 | 0.0M |
| 2022-05-19 | 3,255.00 | 3,305.00 | 3,146.25 | 3,305.00 | 0.0M |
| 2022-05-18 | 3,115.00 | 3,340.00 | 3,115.00 | 3,300.00 | 0.0M |
| 2022-05-17 | 3,240.00 | 3,315.00 | 3,195.00 | 3,195.00 | 0.0M |
| 2022-05-16 | 3,205.00 | 3,284.95 | 3,205.00 | 3,250.00 | 0.0M |
| 2022-05-13 | 3,200.00 | 3,315.00 | 3,122.61 | 3,300.00 | 0.0M |
| 2022-05-12 | 3,030.00 | 3,200.00 | 3,000.00 | 3,155.00 | 0.0M |
| 2022-05-11 | 3,035.00 | 3,125.00 | 3,020.00 | 3,110.00 | 0.0M |
| 2022-05-10 | 2,924.19 | 3,140.00 | 2,924.19 | 3,035.00 | 0.0M |
| 2022-05-09 | 3,085.00 | 3,100.00 | 2,863.80 | 2,990.00 | 0.0M |
| 2022-05-06 | 3,050.00 | 3,190.00 | 2,944.01 | 3,000.00 | 0.0M |
| 2022-05-05 | 3,100.00 | 3,225.00 | 3,060.00 | 3,160.00 | 0.1M |
| 2022-05-04 | 3,027.78 | 3,100.00 | 2,980.00 | 3,035.00 | 0.0M |
| 2022-05-03 | 3,145.00 | 3,265.00 | 3,060.00 | 3,060.00 | 0.0M |
| 2022-04-29 | 3,211.25 | 3,295.00 | 3,150.00 | 3,220.00 | 0.0M |
| 2022-04-28 | 3,212.19 | 3,280.00 | 3,180.00 | 3,180.00 | 0.0M |
| 2022-04-27 | 3,305.00 | 3,320.00 | 3,185.00 | 3,185.00 | 0.0M |
| 2022-04-26 | 3,635.00 | 3,635.00 | 3,260.00 | 3,280.00 | 0.0M |
| 2022-04-25 | 3,500.00 | 3,665.00 | 3,320.00 | 3,430.00 | 0.0M |
| 2022-04-22 | 3,400.00 | 3,655.00 | 3,400.00 | 3,500.00 | 0.0M |
| 2022-04-21 | 3,515.00 | 3,625.00 | 3,510.00 | 3,510.00 | 0.0M |
| 2022-04-20 | 3,610.25 | 3,635.00 | 3,535.00 | 3,600.00 | 0.0M |
| 2022-04-19 | 3,485.00 | 3,570.00 | 3,418.75 | 3,570.00 | 0.0M |
| 2022-04-14 | 3,570.00 | 3,575.00 | 3,355.00 | 3,515.00 | 0.0M |
| 2022-04-13 | 3,300.00 | 3,500.00 | 3,300.00 | 3,475.00 | 0.0M |
| 2022-04-12 | 3,480.00 | 3,510.00 | 3,410.00 | 3,475.00 | 0.1M |
| 2022-04-11 | 3,339.00 | 3,525.00 | 3,325.00 | 3,485.00 | 0.0M |
| 2022-04-08 | 3,443.20 | 3,475.00 | 3,319.73 | 3,425.00 | 0.0M |
| 2022-04-07 | 3,642.50 | 3,642.50 | 3,345.00 | 3,380.00 | 0.0M |
| 2022-04-06 | 3,315.00 | 3,541.00 | 3,315.00 | 3,330.00 | 0.0M |
| 2022-04-05 | 3,475.00 | 3,525.75 | 3,410.00 | 3,450.00 | 0.0M |
| 2022-04-04 | 3,437.61 | 3,636.90 | 3,424.76 | 3,460.00 | 0.0M |
| 2022-04-01 | 3,450.00 | 3,560.00 | 3,415.00 | 3,465.00 | 0.1M |
| 2022-03-31 | 3,636.25 | 3,658.39 | 3,390.00 | 3,465.00 | 0.0M |
| 2022-03-30 | 3,600.00 | 3,605.00 | 3,395.00 | 3,420.00 | 0.0M |
| 2022-03-29 | 3,460.95 | 3,650.00 | 3,460.95 | 3,620.00 | 0.0M |
| 2022-03-28 | 3,695.00 | 3,695.00 | 3,425.00 | 3,445.00 | 0.0M |
| 2022-03-25 | 3,550.00 | 3,606.25 | 3,443.00 | 3,460.00 | 0.0M |
| 2022-03-24 | 3,380.00 | 3,625.00 | 3,197.05 | 3,605.00 | 0.2M |
| 2022-03-23 | 3,845.00 | 3,845.00 | 3,635.00 | 3,640.00 | 0.0M |
| 2022-03-22 | 3,895.00 | 3,895.00 | 3,565.80 | 3,780.00 | 0.0M |
| 2022-03-21 | 3,860.00 | 3,925.00 | 3,635.00 | 3,635.00 | 0.0M |
| 2022-03-18 | 3,857.75 | 3,935.00 | 3,705.00 | 3,935.00 | 0.0M |
| 2022-03-17 | 3,790.20 | 3,875.00 | 3,743.31 | 3,870.00 | 0.0M |
| 2022-03-16 | 3,455.34 | 3,800.00 | 3,455.34 | 3,800.00 | 0.0M |
| 2022-03-15 | 3,579.94 | 3,600.00 | 3,435.00 | 3,495.00 | 0.0M |
| 2022-03-14 | 3,600.00 | 3,625.00 | 3,465.00 | 3,575.00 | 0.1M |
| 2022-03-11 | 3,712.50 | 3,712.50 | 3,466.68 | 3,480.00 | 0.0M |
| 2022-03-10 | 3,600.00 | 3,600.00 | 3,450.00 | 3,530.00 | 0.0M |
| 2022-03-09 | 3,515.00 | 3,547.63 | 3,446.25 | 3,480.00 | 0.0M |
| 2022-03-08 | 3,476.16 | 3,778.27 | 3,420.00 | 3,470.00 | 0.1M |
| 2022-03-07 | 3,480.00 | 3,665.00 | 3,300.00 | 3,600.00 | 0.0M |
| 2022-03-04 | 3,765.00 | 3,800.00 | 3,485.00 | 3,485.00 | 0.0M |
| 2022-03-03 | 3,825.00 | 4,082.70 | 3,640.00 | 3,700.00 | 0.1M |
| 2022-03-02 | 4,016.15 | 4,155.00 | 4,000.00 | 4,055.00 | 0.0M |
| 2022-03-01 | 4,285.28 | 4,330.00 | 3,823.25 | 4,050.00 | 0.1M |
| 2022-02-28 | 4,304.00 | 4,400.00 | 4,304.00 | 4,340.00 | 0.0M |
| 2022-02-25 | 4,318.36 | 4,422.19 | 4,259.02 | 4,320.00 | 0.0M |
| 2022-02-24 | 4,208.50 | 4,340.00 | 4,175.36 | 4,280.00 | 0.0M |
| 2022-02-23 | 4,333.53 | 4,520.00 | 4,333.53 | 4,390.00 | 0.0M |
| 2022-02-22 | 4,500.00 | 4,542.50 | 4,405.00 | 4,440.00 | 0.0M |
| 2022-02-21 | 4,675.00 | 4,680.00 | 4,516.98 | 4,550.00 | 0.0M |
| 2022-02-18 | 4,655.00 | 4,720.00 | 4,565.00 | 4,645.00 | 0.0M |
| 2022-02-17 | 4,544.46 | 4,730.00 | 4,544.46 | 4,600.00 | 0.0M |
| 2022-02-16 | 4,710.00 | 4,740.00 | 4,560.00 | 4,650.00 | 0.0M |
| 2022-02-15 | 4,560.00 | 4,715.00 | 4,560.00 | 4,715.00 | 0.0M |
| 2022-02-14 | 4,626.75 | 4,684.48 | 4,532.64 | 4,595.00 | 0.0M |
| 2022-02-11 | 4,830.00 | 4,830.00 | 4,710.00 | 4,725.00 | 0.0M |
| 2022-02-10 | 4,800.00 | 4,920.00 | 4,800.00 | 4,825.00 | 0.0M |
| 2022-02-09 | 5,018.75 | 5,018.75 | 4,890.00 | 4,915.00 | 0.0M |
| 2022-02-08 | 4,993.75 | 4,993.75 | 4,740.00 | 4,825.00 | 0.0M |
| 2022-02-07 | 4,970.00 | 4,970.00 | 4,825.00 | 4,875.00 | 0.0M |
| 2022-02-04 | 4,935.90 | 4,955.00 | 4,785.00 | 4,845.00 | 0.0M |
| 2022-02-03 | 5,087.08 | 5,087.44 | 4,870.00 | 4,900.00 | 0.1M |
| 2022-02-02 | 5,060.00 | 5,060.00 | 4,965.00 | 5,020.00 | 0.0M |
| 2022-02-01 | 4,904.36 | 5,020.00 | 4,863.16 | 4,970.00 | 0.0M |
| 2022-01-31 | 4,707.50 | 4,915.00 | 4,513.10 | 4,860.00 | 0.0M |
| 2022-01-28 | 4,592.44 | 4,592.44 | 4,390.00 | 4,485.00 | 0.0M |
| 2022-01-27 | 4,510.00 | 4,549.88 | 4,452.52 | 4,470.00 | 0.0M |
| 2022-01-26 | 4,660.00 | 4,693.75 | 4,525.00 | 4,560.00 | 0.0M |
| 2022-01-25 | 4,790.00 | 4,790.00 | 4,465.00 | 4,555.00 | 0.0M |
| 2022-01-24 | 4,906.64 | 4,990.01 | 4,560.00 | 4,580.00 | 0.0M |
| 2022-01-21 | 5,080.00 | 5,080.00 | 4,835.89 | 4,890.00 | 0.0M |
| 2022-01-20 | 5,030.00 | 5,060.00 | 4,980.00 | 5,060.00 | 0.0M |
| 2022-01-19 | 4,982.74 | 5,170.00 | 4,982.74 | 5,020.00 | 0.0M |
| 2022-01-18 | 5,110.00 | 5,250.00 | 5,110.00 | 5,170.00 | 0.0M |
| 2022-01-17 | 5,100.00 | 5,270.00 | 5,085.00 | 5,250.00 | 0.0M |
| 2022-01-14 | 5,165.91 | 5,190.00 | 5,020.00 | 5,100.00 | 0.0M |
| 2022-01-13 | 5,048.89 | 5,130.00 | 5,010.00 | 5,010.00 | 0.0M |
| 2022-01-12 | 5,019.16 | 5,060.00 | 4,950.00 | 5,060.00 | 0.0M |
| 2022-01-11 | 4,700.00 | 5,039.00 | 4,235.00 | 5,000.00 | 0.1M |
| 2022-01-10 | 4,912.45 | 5,220.00 | 4,735.00 | 4,800.00 | 0.0M |
| 2022-01-07 | 5,030.00 | 5,030.00 | 4,900.00 | 4,965.00 | 0.0M |
| 2022-01-06 | 5,180.00 | 5,180.00 | 4,930.00 | 4,980.00 | 0.0M |
| 2022-01-05 | 5,063.95 | 5,223.00 | 5,050.00 | 5,070.00 | 0.0M |
| 2022-01-04 | 5,079.63 | 5,300.00 | 5,079.63 | 5,200.00 | 0.0M |