58.30
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 71.85 | 71.85 | 70.95 | 71.40 | 0.0M |
| 2022-12-28 | 73.76 | 73.95 | 73.18 | 73.95 | 0.0M |
| 2022-12-27 | 73.20 | 73.78 | 73.17 | 73.69 | 0.0M |
| 2022-12-26 | 73.64 | 73.64 | 73.18 | 73.20 | 0.0M |
| 2022-12-23 | 73.55 | 73.65 | 73.01 | 73.55 | 0.0M |
| 2022-12-22 | 72.60 | 73.60 | 72.55 | 73.20 | 0.0M |
| 2022-12-21 | 73.46 | 73.91 | 72.31 | 72.51 | 0.0M |
| 2022-12-20 | 73.73 | 74.00 | 72.00 | 73.46 | 0.0M |
| 2022-12-19 | 73.50 | 73.87 | 70.55 | 73.38 | 0.0M |
| 2022-12-16 | 73.69 | 73.69 | 73.15 | 73.50 | 0.0M |
| 2022-12-15 | 73.65 | 73.79 | 72.95 | 73.10 | 0.0M |
| 2022-12-14 | 73.90 | 73.98 | 72.90 | 73.05 | 0.0M |
| 2022-12-13 | 73.60 | 74.10 | 72.95 | 74.00 | 0.0M |
| 2022-12-12 | 74.43 | 74.43 | 73.01 | 73.59 | 0.0M |
| 2022-12-09 | 74.17 | 74.76 | 73.85 | 74.44 | 0.0M |
| 2022-12-08 | 75.00 | 75.20 | 74.00 | 74.15 | 0.0M |
| 2022-12-07 | 74.80 | 75.32 | 74.11 | 75.24 | 0.0M |
| 2022-12-06 | 75.50 | 75.55 | 72.47 | 74.80 | 0.0M |
| 2022-12-05 | 75.48 | 75.60 | 75.02 | 75.50 | 0.0M |
| 2022-12-02 | 76.12 | 76.12 | 75.11 | 75.48 | 0.0M |
| 2022-12-01 | 76.00 | 76.00 | 75.08 | 75.10 | 0.0M |
| 2022-11-30 | 75.15 | 75.87 | 75.14 | 75.69 | 0.0M |
| 2022-11-29 | 75.97 | 75.97 | 75.20 | 75.78 | 0.0M |
| 2022-11-28 | 75.76 | 75.91 | 75.06 | 75.77 | 0.0M |
| 2022-11-25 | 75.68 | 75.76 | 75.06 | 75.76 | 0.0M |
| 2022-11-24 | 75.03 | 75.71 | 75.00 | 75.71 | 0.0M |
| 2022-11-23 | 75.00 | 75.60 | 74.84 | 75.03 | 0.0M |
| 2022-11-22 | 75.00 | 75.10 | 74.90 | 75.00 | 0.0M |
| 2022-11-21 | 75.78 | 75.78 | 74.70 | 75.24 | 0.0M |
| 2022-11-18 | 74.50 | 75.90 | 74.16 | 74.40 | 0.0M |
| 2022-11-17 | 74.90 | 75.03 | 74.40 | 74.90 | 0.0M |
| 2022-11-16 | 75.03 | 75.94 | 74.65 | 75.20 | 0.0M |
| 2022-11-14 | 75.70 | 76.00 | 75.01 | 75.85 | 0.0M |
| 2022-11-11 | 76.07 | 76.18 | 74.50 | 75.49 | 0.0M |
| 2022-11-10 | 76.45 | 76.79 | 76.06 | 76.27 | 0.0M |
| 2022-11-09 | 77.08 | 77.45 | 76.42 | 76.86 | 0.0M |
| 2022-11-08 | 77.10 | 77.11 | 76.85 | 76.85 | 0.0M |
| 2022-11-07 | 76.65 | 77.18 | 76.41 | 77.11 | 0.0M |
| 2022-11-04 | 76.69 | 76.70 | 76.02 | 76.65 | 0.0M |
| 2022-11-03 | 76.97 | 76.97 | 74.72 | 76.69 | 0.0M |
| 2022-11-01 | 76.02 | 76.96 | 76.02 | 76.95 | 0.0M |
| 2022-10-31 | 76.99 | 76.99 | 76.01 | 76.47 | 0.0M |
| 2022-10-28 | 77.35 | 77.35 | 76.55 | 76.99 | 0.0M |
| 2022-10-27 | 77.00 | 77.00 | 76.61 | 77.00 | 0.0M |
| 2022-10-26 | 77.43 | 77.43 | 76.72 | 77.00 | 0.0M |
| 2022-10-25 | 76.99 | 77.32 | 76.50 | 77.24 | 0.0M |
| 2022-10-24 | 77.00 | 77.00 | 74.69 | 77.00 | 0.0M |
| 2022-10-21 | 77.65 | 77.94 | 76.60 | 77.00 | 0.0M |
| 2022-10-20 | 77.67 | 77.89 | 77.60 | 77.80 | 0.0M |
| 2022-10-19 | 77.86 | 77.90 | 77.31 | 77.67 | 0.0M |
| 2022-10-18 | 77.22 | 77.92 | 77.22 | 77.88 | 0.0M |
| 2022-10-17 | 77.80 | 77.96 | 77.20 | 77.50 | 0.0M |
| 2022-10-14 | 77.40 | 77.85 | 77.32 | 77.81 | 0.0M |
| 2022-10-13 | 77.75 | 77.78 | 77.00 | 77.20 | 0.0M |
| 2022-10-11 | 77.89 | 77.96 | 77.17 | 77.41 | 0.0M |
| 2022-10-10 | 77.97 | 77.97 | 77.70 | 77.89 | 0.0M |
| 2022-10-07 | 77.97 | 77.97 | 77.31 | 77.40 | 0.0M |
| 2022-10-06 | 77.28 | 77.85 | 77.22 | 77.40 | 0.0M |
| 2022-10-05 | 77.35 | 77.45 | 77.02 | 77.28 | 0.0M |
| 2022-10-04 | 77.47 | 77.90 | 76.91 | 77.45 | 0.0M |
| 2022-10-03 | 76.99 | 77.98 | 76.80 | 77.38 | 0.0M |
| 2022-09-30 | 80.00 | 80.09 | 79.79 | 79.99 | 0.0M |
| 2022-09-29 | 79.99 | 80.35 | 79.53 | 80.00 | 0.0M |
| 2022-09-28 | 79.94 | 80.40 | 79.70 | 79.76 | 0.0M |
| 2022-09-27 | 79.80 | 79.95 | 79.32 | 79.75 | 0.0M |
| 2022-09-26 | 79.35 | 79.80 | 79.25 | 79.52 | 0.0M |
| 2022-09-23 | 79.91 | 79.91 | 79.17 | 79.31 | 0.0M |
| 2022-09-22 | 80.20 | 80.55 | 79.87 | 79.89 | 0.0M |
| 2022-09-21 | 79.79 | 80.30 | 79.79 | 79.88 | 0.0M |
| 2022-09-20 | 79.60 | 80.43 | 79.51 | 79.85 | 0.0M |
| 2022-09-19 | 79.94 | 80.00 | 78.32 | 79.60 | 0.0M |
| 2022-09-16 | 79.89 | 80.00 | 79.46 | 79.94 | 0.0M |
| 2022-09-15 | 79.45 | 79.99 | 79.45 | 79.45 | 0.0M |
| 2022-09-14 | 79.90 | 79.90 | 78.62 | 79.45 | 0.0M |
| 2022-09-13 | 78.70 | 79.27 | 78.00 | 79.27 | 0.0M |
| 2022-09-12 | 78.40 | 78.74 | 78.40 | 78.70 | 0.0M |
| 2022-09-09 | 78.25 | 78.45 | 77.90 | 78.41 | 0.0M |
| 2022-09-08 | 78.00 | 78.25 | 77.50 | 78.23 | 0.0M |
| 2022-09-06 | 77.00 | 77.50 | 77.00 | 77.31 | 0.0M |
| 2022-09-05 | 76.99 | 77.00 | 76.94 | 77.00 | 0.0M |
| 2022-09-02 | 77.55 | 77.55 | 76.80 | 77.00 | 0.0M |
| 2022-09-01 | 77.07 | 77.84 | 76.50 | 76.91 | 0.0M |
| 2022-08-31 | 76.51 | 77.88 | 76.51 | 77.07 | 0.0M |
| 2022-08-30 | 77.98 | 77.98 | 76.40 | 77.70 | 0.0M |
| 2022-08-29 | 78.23 | 78.23 | 77.33 | 77.98 | 0.0M |
| 2022-08-26 | 78.10 | 78.10 | 77.23 | 77.87 | 0.0M |
| 2022-08-25 | 77.40 | 78.18 | 77.01 | 77.56 | 0.0M |
| 2022-08-24 | 78.00 | 78.25 | 77.23 | 77.32 | 0.0M |
| 2022-08-23 | 78.00 | 78.00 | 77.26 | 77.97 | 0.0M |
| 2022-08-22 | 76.67 | 77.80 | 76.31 | 77.80 | 0.0M |
| 2022-08-19 | 76.50 | 76.70 | 76.15 | 76.67 | 0.0M |
| 2022-08-18 | 76.42 | 76.60 | 75.61 | 76.50 | 0.0M |
| 2022-08-17 | 76.81 | 76.81 | 76.22 | 76.42 | 0.0M |
| 2022-08-16 | 76.15 | 76.75 | 75.46 | 76.10 | 0.0M |
| 2022-08-15 | 75.98 | 76.20 | 75.12 | 75.81 | 0.0M |
| 2022-08-12 | 75.29 | 76.00 | 74.61 | 75.70 | 0.0M |
| 2022-08-11 | 75.00 | 75.10 | 74.57 | 75.09 | 0.0M |
| 2022-08-10 | 74.60 | 75.00 | 74.60 | 75.00 | 0.0M |
| 2022-08-09 | 74.30 | 74.69 | 74.30 | 74.60 | 0.0M |
| 2022-08-08 | 73.39 | 75.00 | 73.39 | 74.23 | 0.0M |
| 2022-08-05 | 72.16 | 73.36 | 71.80 | 73.20 | 0.0M |
| 2022-08-04 | 71.99 | 71.99 | 71.41 | 71.94 | 0.0M |
| 2022-08-03 | 71.71 | 71.71 | 71.50 | 71.71 | 0.0M |
| 2022-08-02 | 71.43 | 72.00 | 71.43 | 71.70 | 0.0M |
| 2022-08-01 | 71.90 | 72.00 | 71.35 | 71.70 | 0.0M |
| 2022-07-29 | 72.00 | 72.39 | 70.85 | 72.02 | 0.0M |
| 2022-07-28 | 71.85 | 72.48 | 71.67 | 71.91 | 0.0M |
| 2022-07-27 | 71.91 | 72.71 | 71.80 | 71.80 | 0.0M |
| 2022-07-26 | 72.52 | 72.68 | 71.85 | 71.91 | 0.0M |
| 2022-07-25 | 72.13 | 72.52 | 72.10 | 72.52 | 0.0M |
| 2022-07-22 | 72.49 | 72.51 | 71.81 | 72.13 | 0.0M |
| 2022-07-21 | 72.27 | 72.49 | 71.70 | 71.95 | 0.0M |
| 2022-07-20 | 71.99 | 72.29 | 71.60 | 71.92 | 0.0M |
| 2022-07-19 | 72.48 | 72.52 | 71.63 | 71.99 | 0.0M |
| 2022-07-18 | 71.93 | 72.72 | 71.79 | 72.50 | 0.0M |
| 2022-07-15 | 72.19 | 72.20 | 71.60 | 72.20 | 0.0M |
| 2022-07-14 | 72.10 | 72.39 | 71.75 | 72.19 | 0.0M |
| 2022-07-13 | 72.46 | 72.46 | 71.01 | 72.09 | 0.0M |
| 2022-07-12 | 71.69 | 72.48 | 70.69 | 72.00 | 0.0M |
| 2022-07-11 | 72.38 | 72.80 | 70.66 | 70.69 | 0.0M |
| 2022-07-08 | 71.97 | 72.45 | 71.95 | 72.02 | 0.0M |
| 2022-07-07 | 71.10 | 71.95 | 70.50 | 71.95 | 0.0M |
| 2022-07-06 | 71.05 | 72.97 | 70.90 | 71.01 | 0.0M |
| 2022-07-05 | 72.91 | 73.08 | 70.33 | 71.00 | 0.0M |
| 2022-07-04 | 73.33 | 74.20 | 72.61 | 72.61 | 0.0M |
| 2022-07-01 | 73.85 | 74.97 | 73.27 | 73.27 | 0.0M |
| 2022-06-30 | 76.59 | 77.08 | 76.21 | 76.51 | 0.0M |
| 2022-06-29 | 76.46 | 77.19 | 76.46 | 76.59 | 0.0M |
| 2022-06-28 | 76.05 | 76.79 | 76.05 | 76.45 | 0.0M |
| 2022-06-27 | 75.91 | 76.50 | 75.90 | 76.50 | 0.0M |
| 2022-06-24 | 75.65 | 76.00 | 75.64 | 75.88 | 0.0M |
| 2022-06-23 | 75.63 | 76.02 | 75.57 | 75.58 | 0.0M |
| 2022-06-22 | 75.56 | 75.99 | 75.55 | 75.57 | 0.0M |
| 2022-06-21 | 75.90 | 75.95 | 75.56 | 75.66 | 0.0M |
| 2022-06-20 | 76.18 | 76.19 | 75.52 | 75.89 | 0.0M |
| 2022-06-17 | 75.62 | 76.12 | 75.53 | 75.53 | 0.0M |
| 2022-06-15 | 75.58 | 76.10 | 75.50 | 75.60 | 0.0M |
| 2022-06-14 | 75.57 | 75.84 | 75.53 | 75.55 | 0.0M |
| 2022-06-13 | 75.88 | 75.99 | 75.52 | 75.53 | 0.0M |
| 2022-06-10 | 76.15 | 76.20 | 75.61 | 75.88 | 0.0M |
| 2022-06-09 | 75.79 | 76.21 | 75.53 | 76.06 | 0.0M |
| 2022-06-08 | 75.80 | 75.82 | 75.52 | 75.79 | 0.0M |
| 2022-06-07 | 75.63 | 76.00 | 75.60 | 75.61 | 0.0M |
| 2022-06-06 | 75.97 | 75.98 | 75.63 | 75.65 | 0.0M |
| 2022-06-03 | 75.99 | 76.00 | 75.52 | 75.89 | 0.0M |
| 2022-06-02 | 76.00 | 76.00 | 75.70 | 76.00 | 0.0M |
| 2022-06-01 | 76.21 | 76.21 | 75.50 | 76.02 | 0.0M |
| 2022-05-31 | 75.99 | 76.09 | 75.31 | 75.85 | 0.0M |
| 2022-05-30 | 76.15 | 76.30 | 75.52 | 76.00 | 0.0M |
| 2022-05-27 | 76.28 | 76.50 | 75.68 | 76.15 | 0.0M |
| 2022-05-26 | 76.03 | 76.09 | 75.34 | 76.09 | 0.0M |
| 2022-05-25 | 76.20 | 76.20 | 75.01 | 75.01 | 0.0M |
| 2022-05-24 | 75.55 | 75.98 | 75.20 | 75.68 | 0.0M |
| 2022-05-23 | 75.87 | 76.00 | 75.24 | 75.55 | 0.0M |
| 2022-05-20 | 75.29 | 75.95 | 75.29 | 75.88 | 0.0M |
| 2022-05-19 | 75.97 | 76.10 | 75.39 | 75.43 | 0.0M |
| 2022-05-18 | 75.41 | 75.75 | 75.25 | 75.49 | 0.0M |
| 2022-05-17 | 75.97 | 75.97 | 75.25 | 75.50 | 0.0M |
| 2022-05-16 | 75.98 | 76.00 | 75.21 | 75.97 | 0.0M |
| 2022-05-13 | 75.99 | 75.99 | 75.55 | 75.96 | 0.0M |
| 2022-05-12 | 75.46 | 75.99 | 75.25 | 75.96 | 0.0M |
| 2022-05-11 | 75.84 | 75.84 | 75.33 | 75.41 | 0.0M |
| 2022-05-10 | 75.72 | 75.98 | 75.46 | 75.60 | 0.0M |
| 2022-05-09 | 76.00 | 76.00 | 75.65 | 75.70 | 0.0M |
| 2022-05-06 | 76.84 | 76.84 | 75.80 | 76.00 | 0.0M |
| 2022-05-05 | 76.31 | 76.94 | 75.57 | 75.80 | 0.0M |
| 2022-05-04 | 76.48 | 76.50 | 76.11 | 76.50 | 0.0M |
| 2022-05-03 | 76.98 | 76.98 | 76.01 | 76.48 | 0.0M |
| 2022-05-02 | 76.45 | 77.01 | 76.00 | 76.03 | 0.0M |
| 2022-04-29 | 76.78 | 77.50 | 76.11 | 76.44 | 0.0M |
| 2022-04-28 | 76.50 | 76.82 | 76.30 | 76.37 | 0.0M |
| 2022-04-27 | 76.16 | 77.00 | 76.10 | 76.30 | 0.0M |
| 2022-04-26 | 76.15 | 76.29 | 76.11 | 76.12 | 0.0M |
| 2022-04-25 | 76.36 | 76.46 | 76.11 | 76.12 | 0.0M |
| 2022-04-22 | 76.31 | 76.79 | 76.28 | 76.48 | 0.0M |
| 2022-04-20 | 76.85 | 76.95 | 76.19 | 76.23 | 0.0M |
| 2022-04-19 | 77.37 | 77.37 | 76.62 | 76.85 | 0.0M |
| 2022-04-18 | 77.51 | 78.00 | 76.89 | 77.38 | 0.0M |
| 2022-04-14 | 77.99 | 77.99 | 77.11 | 77.47 | 0.0M |
| 2022-04-13 | 77.96 | 78.00 | 77.15 | 78.00 | 0.0M |
| 2022-04-12 | 77.02 | 78.00 | 77.00 | 78.00 | 0.0M |
| 2022-04-11 | 76.95 | 77.46 | 76.59 | 77.02 | 0.0M |
| 2022-04-08 | 76.84 | 76.95 | 76.35 | 76.94 | 0.0M |
| 2022-04-07 | 76.90 | 76.90 | 76.00 | 76.39 | 0.0M |
| 2022-04-06 | 76.99 | 76.99 | 76.00 | 76.99 | 0.0M |
| 2022-04-05 | 77.70 | 77.70 | 76.52 | 76.80 | 0.0M |
| 2022-04-04 | 77.70 | 78.07 | 77.00 | 77.10 | 0.0M |
| 2022-04-01 | 76.53 | 77.80 | 76.53 | 77.70 | 0.0M |
| 2022-03-31 | 78.89 | 79.00 | 78.75 | 78.95 | 0.0M |
| 2022-03-30 | 78.80 | 79.00 | 78.52 | 78.75 | 0.0M |
| 2022-03-29 | 78.50 | 79.20 | 78.50 | 78.83 | 0.0M |
| 2022-03-28 | 78.82 | 79.10 | 78.68 | 78.93 | 0.0M |
| 2022-03-25 | 78.50 | 78.89 | 78.32 | 78.80 | 0.0M |
| 2022-03-24 | 79.00 | 79.00 | 78.31 | 78.33 | 0.0M |
| 2022-03-23 | 78.81 | 79.17 | 78.80 | 78.85 | 0.0M |
| 2022-03-22 | 78.60 | 79.19 | 78.59 | 79.15 | 0.0M |
| 2022-03-21 | 78.73 | 78.90 | 78.35 | 78.59 | 0.0M |
| 2022-03-18 | 79.41 | 79.50 | 78.52 | 78.73 | 0.0M |
| 2022-03-17 | 79.50 | 79.50 | 79.10 | 79.40 | 0.0M |
| 2022-03-16 | 79.28 | 79.86 | 79.22 | 79.50 | 0.0M |
| 2022-03-15 | 79.29 | 79.30 | 79.04 | 79.28 | 0.0M |
| 2022-03-14 | 78.80 | 80.00 | 78.31 | 79.00 | 0.0M |
| 2022-03-11 | 78.98 | 78.98 | 77.87 | 78.60 | 0.0M |
| 2022-03-10 | 78.71 | 78.73 | 77.49 | 78.49 | 0.0M |
| 2022-03-09 | 78.80 | 79.06 | 78.05 | 78.70 | 0.0M |
| 2022-03-08 | 79.06 | 79.06 | 78.12 | 78.46 | 0.0M |
| 2022-03-07 | 80.77 | 80.77 | 73.91 | 78.07 | 0.0M |
| 2022-03-04 | 80.39 | 80.75 | 80.00 | 80.10 | 0.0M |
| 2022-03-03 | 80.19 | 80.19 | 79.55 | 80.18 | 0.0M |
| 2022-03-02 | 80.10 | 80.10 | 79.01 | 79.01 | 0.0M |
| 2022-02-25 | 79.80 | 80.10 | 79.79 | 80.10 | 0.0M |
| 2022-02-24 | 79.30 | 79.80 | 78.57 | 79.46 | 0.0M |
| 2022-02-23 | 78.51 | 79.60 | 78.51 | 79.46 | 0.0M |
| 2022-02-22 | 78.55 | 79.60 | 78.47 | 78.49 | 0.0M |
| 2022-02-21 | 79.32 | 80.38 | 78.78 | 78.78 | 0.0M |
| 2022-02-18 | 79.04 | 80.00 | 79.04 | 80.00 | 0.0M |
| 2022-02-17 | 78.99 | 80.20 | 78.90 | 79.83 | 0.0M |
| 2022-02-16 | 80.00 | 80.00 | 78.12 | 78.99 | 0.0M |
| 2022-02-15 | 79.61 | 80.81 | 78.93 | 79.15 | 0.0M |
| 2022-02-14 | 78.51 | 79.75 | 77.12 | 79.60 | 0.0M |
| 2022-02-11 | 78.50 | 79.49 | 78.02 | 78.76 | 0.0M |
| 2022-02-10 | 78.54 | 79.97 | 78.10 | 78.15 | 0.0M |
| 2022-02-09 | 80.01 | 80.01 | 78.04 | 78.79 | 0.0M |
| 2022-02-08 | 79.15 | 80.00 | 79.15 | 80.00 | 0.0M |
| 2022-02-07 | 77.52 | 79.10 | 77.52 | 79.00 | 0.0M |
| 2022-02-04 | 78.25 | 78.80 | 78.00 | 78.65 | 0.0M |
| 2022-02-03 | 78.20 | 78.21 | 77.80 | 78.20 | 0.0M |
| 2022-02-02 | 77.70 | 78.20 | 77.70 | 78.00 | 0.0M |
| 2022-02-01 | 77.80 | 77.80 | 77.30 | 77.70 | 0.0M |
| 2022-01-31 | 77.90 | 78.00 | 77.01 | 77.70 | 0.0M |
| 2022-01-28 | 77.90 | 77.90 | 77.20 | 77.90 | 0.0M |
| 2022-01-27 | 78.19 | 78.20 | 77.06 | 77.90 | 0.0M |
| 2022-01-26 | 77.28 | 78.70 | 77.00 | 78.20 | 0.0M |
| 2022-01-25 | 76.98 | 77.28 | 76.50 | 77.28 | 0.0M |
| 2022-01-24 | 76.55 | 76.98 | 76.00 | 76.68 | 0.0M |
| 2022-01-21 | 76.57 | 77.09 | 76.51 | 76.52 | 0.0M |
| 2022-01-20 | 77.20 | 77.76 | 76.57 | 76.60 | 0.0M |
| 2022-01-19 | 77.50 | 78.15 | 76.55 | 77.20 | 0.0M |
| 2022-01-18 | 76.45 | 77.90 | 76.45 | 77.00 | 0.0M |
| 2022-01-17 | 77.20 | 77.20 | 76.25 | 76.60 | 0.0M |
| 2022-01-14 | 76.53 | 77.16 | 76.10 | 76.10 | 0.0M |
| 2022-01-13 | 77.79 | 77.79 | 76.25 | 76.55 | 0.0M |
| 2022-01-12 | 77.69 | 77.69 | 76.25 | 76.80 | 0.0M |
| 2022-01-11 | 75.75 | 76.99 | 75.75 | 76.99 | 0.0M |
| 2022-01-10 | 77.27 | 77.71 | 76.00 | 76.05 | 0.0M |
| 2022-01-07 | 77.99 | 78.17 | 77.25 | 77.25 | 0.0M |
| 2022-01-06 | 77.02 | 78.43 | 77.02 | 77.97 | 0.0M |
| 2022-01-05 | 77.50 | 78.50 | 77.01 | 77.93 | 0.0M |
| 2022-01-04 | 77.99 | 78.00 | 77.10 | 77.21 | 0.0M |
| 2022-01-03 | 78.50 | 79.20 | 77.94 | 78.00 | 0.0M |