| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-30 |
22.29 |
22.29 |
22.29 |
22.20 |
0.0M |
| 2025-09-29 |
22.29 |
22.30 |
22.29 |
22.10 |
0.0M |
| 2025-09-25 |
21.91 |
22.00 |
21.91 |
22.00 |
0.0M |
| 2025-09-24 |
22.00 |
22.00 |
22.00 |
22.00 |
0.0M |
| 2025-09-23 |
21.70 |
21.78 |
21.70 |
21.78 |
0.0M |
| 2025-09-18 |
19.99 |
21.90 |
19.99 |
21.80 |
0.0M |
| 2025-09-16 |
20.00 |
20.00 |
20.00 |
20.00 |
0.0M |
| 2025-09-15 |
20.00 |
20.00 |
20.00 |
20.00 |
0.0M |
| 2025-09-12 |
18.01 |
19.77 |
18.01 |
19.77 |
0.0M |
| 2025-09-10 |
19.50 |
20.00 |
19.50 |
20.00 |
0.0M |
| 2025-09-03 |
20.00 |
20.01 |
19.97 |
20.01 |
0.0M |
| 2025-09-02 |
19.00 |
19.50 |
18.10 |
19.50 |
0.0M |
| 2025-09-01 |
22.00 |
22.00 |
19.52 |
19.52 |
0.0M |
| 2025-08-29 |
21.99 |
21.99 |
20.00 |
21.79 |
0.0M |
| 2025-08-27 |
18.50 |
20.69 |
18.50 |
20.69 |
0.0M |
| 2025-08-26 |
22.00 |
22.00 |
20.00 |
20.00 |
0.0M |
| 2025-08-25 |
21.99 |
22.00 |
21.99 |
22.00 |
0.0M |
| 2025-08-22 |
21.99 |
22.01 |
21.99 |
21.99 |
0.0M |
| 2025-08-21 |
22.00 |
22.00 |
22.00 |
22.00 |
0.0M |
| 2025-08-20 |
21.63 |
21.63 |
21.63 |
21.63 |
0.0M |
| 2025-08-19 |
19.00 |
19.00 |
19.00 |
19.00 |
0.0M |
| 2025-08-18 |
24.50 |
24.50 |
22.00 |
22.00 |
0.0M |
| 2025-08-15 |
22.51 |
25.00 |
22.02 |
24.50 |
0.0M |
| 2025-08-14 |
16.70 |
23.99 |
16.70 |
22.46 |
0.0M |
| 2025-08-12 |
16.99 |
16.99 |
16.65 |
16.65 |
0.0M |
| 2025-08-11 |
15.00 |
15.99 |
15.00 |
15.99 |
0.0M |
| 2025-08-08 |
13.99 |
14.00 |
13.00 |
14.00 |
0.0M |
| 2025-08-06 |
13.86 |
13.87 |
13.86 |
13.87 |
0.0M |
| 2025-08-04 |
13.30 |
13.87 |
13.30 |
13.87 |
0.0M |
| 2025-07-30 |
13.00 |
13.87 |
13.00 |
13.87 |
0.0M |
| 2025-07-28 |
14.29 |
14.29 |
14.29 |
14.29 |
0.0M |
| 2025-07-24 |
13.00 |
13.00 |
13.00 |
13.00 |
0.0M |
| 2025-07-23 |
12.00 |
13.00 |
12.00 |
13.00 |
0.0M |
| 2025-07-18 |
14.30 |
14.30 |
13.01 |
13.01 |
0.0M |
| 2025-07-17 |
12.60 |
14.30 |
12.60 |
14.30 |
0.0M |
| 2025-07-16 |
12.20 |
12.20 |
12.20 |
12.20 |
0.0M |
| 2025-07-15 |
12.97 |
15.20 |
12.41 |
12.41 |
0.0M |
| 2025-06-25 |
11.97 |
11.97 |
11.97 |
11.97 |
0.0M |
| 2025-06-20 |
11.97 |
11.97 |
11.97 |
11.97 |
0.0M |
| 2025-06-16 |
11.97 |
11.97 |
11.97 |
11.97 |
0.0M |
| 2025-06-12 |
11.96 |
11.97 |
11.96 |
11.97 |
0.0M |
| 2025-06-04 |
11.00 |
11.00 |
10.00 |
11.00 |
0.0M |
| 2025-05-30 |
10.70 |
11.00 |
10.70 |
11.00 |
0.0M |
| 2025-05-28 |
10.95 |
10.95 |
10.95 |
10.95 |
0.0M |
| 2025-05-26 |
10.70 |
10.70 |
10.70 |
10.70 |
0.0M |
| 2025-05-22 |
10.70 |
10.70 |
10.70 |
10.70 |
0.0M |
| 2025-05-20 |
10.00 |
10.70 |
10.00 |
10.70 |
0.0M |
| 2025-05-19 |
10.71 |
11.50 |
10.70 |
10.70 |
0.0M |
| 2025-05-15 |
10.00 |
10.70 |
10.00 |
10.70 |
0.0M |
| 2025-05-13 |
9.80 |
10.00 |
9.80 |
10.00 |
0.0M |
| 2025-05-12 |
9.80 |
9.80 |
9.80 |
9.80 |
0.0M |
| 2025-05-08 |
9.80 |
9.80 |
9.00 |
9.00 |
0.0M |
| 2025-05-05 |
9.00 |
9.80 |
8.50 |
9.00 |
0.0M |
| 2025-04-28 |
9.00 |
9.00 |
9.00 |
9.00 |
0.0M |
| 2025-04-25 |
9.00 |
9.00 |
9.00 |
9.00 |
0.0M |
| 2025-04-24 |
9.00 |
9.00 |
9.00 |
9.00 |
0.0M |
| 2025-04-22 |
9.00 |
9.00 |
9.00 |
9.00 |
0.0M |
| 2025-04-11 |
8.99 |
8.99 |
8.99 |
8.99 |
0.0M |
| 2025-04-10 |
8.01 |
8.01 |
8.00 |
8.00 |
0.0M |
| 2025-04-03 |
9.00 |
9.00 |
9.00 |
9.00 |
0.0M |
| 2025-04-01 |
8.99 |
8.99 |
8.99 |
8.99 |
0.0M |
| 2025-03-28 |
9.00 |
9.00 |
9.00 |
9.00 |
0.0M |
| 2025-03-27 |
9.00 |
9.00 |
9.00 |
9.00 |
0.0M |
| 2025-03-26 |
8.70 |
9.00 |
8.70 |
9.00 |
0.0M |
| 2025-03-21 |
8.85 |
8.85 |
8.85 |
8.85 |
0.0M |
| 2025-03-20 |
8.84 |
8.85 |
8.84 |
8.85 |
0.0M |
| 2025-03-05 |
8.89 |
8.89 |
8.89 |
8.89 |
0.0M |
| 2025-02-14 |
8.89 |
8.89 |
8.89 |
8.89 |
0.0M |
| 2025-02-11 |
8.98 |
8.98 |
8.98 |
8.98 |
0.0M |
| 2025-02-10 |
8.30 |
8.30 |
8.30 |
8.30 |
0.0M |
| 2025-01-29 |
8.40 |
8.99 |
8.10 |
8.99 |
0.0M |
| 2025-01-23 |
9.00 |
9.50 |
9.00 |
9.00 |
0.0M |