848.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 3,775.00 | 3,930.00 | 3,710.00 | 3,790.00 | 2.9M |
| 2023-12-27 | 3,660.00 | 3,745.00 | 3,635.00 | 3,715.00 | 1.6M |
| 2023-12-26 | 3,700.00 | 3,750.00 | 3,595.00 | 3,700.00 | 2.2M |
| 2023-12-25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-12-22 | 3,735.00 | 3,800.00 | 3,660.00 | 3,700.00 | 2.6M |
| 2023-12-21 | 4,100.00 | 4,150.00 | 3,800.00 | 3,800.00 | 6.1M |
| 2023-12-20 | 3,920.00 | 4,390.00 | 3,840.00 | 4,210.00 | 16.6M |
| 2023-12-19 | 3,725.00 | 4,000.00 | 3,655.00 | 3,985.00 | 7.2M |
| 2023-12-18 | 3,640.00 | 3,845.00 | 3,580.00 | 3,780.00 | 6.7M |
| 2023-12-17 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0M |
| 2023-12-15 | 3,710.00 | 3,850.00 | 3,485.00 | 3,585.00 | 8.4M |
| 2023-12-14 | 4,370.00 | 4,400.00 | 3,650.00 | 3,710.00 | 20.2M |
| 2023-12-13 | 4,350.00 | 4,570.00 | 4,000.00 | 4,570.00 | 24.0M |
| 2023-12-12 | 4,790.00 | 4,900.00 | 4,160.00 | 4,180.00 | 35.4M |
| 2023-12-11 | 4,470.00 | 4,475.00 | 4,210.00 | 4,475.00 | 20.9M |
| 2023-12-08 | 3,510.00 | 3,540.00 | 3,350.00 | 3,445.00 | 2.3M |
| 2023-12-07 | 3,345.00 | 3,500.00 | 3,290.00 | 3,460.00 | 3.5M |
| 2023-12-06 | 2,970.00 | 3,390.00 | 2,970.00 | 3,355.00 | 4.4M |
| 2023-12-05 | 3,045.00 | 3,110.00 | 2,980.00 | 2,990.00 | 0.8M |
| 2023-12-04 | 2,910.00 | 3,085.00 | 2,855.00 | 3,010.00 | 1.1M |
| 2023-12-03 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0M |
| 2023-12-01 | 2,885.00 | 2,945.00 | 2,870.00 | 2,910.00 | 0.3M |
| 2023-11-30 | 3,040.00 | 3,045.00 | 2,875.00 | 2,910.00 | 1.1M |
| 2023-11-29 | 3,005.00 | 3,100.00 | 2,975.00 | 3,050.00 | 0.6M |
| 2023-11-28 | 3,075.00 | 3,085.00 | 3,005.00 | 3,020.00 | 0.3M |
| 2023-11-27 | 3,075.00 | 3,130.00 | 2,985.00 | 3,070.00 | 0.6M |
| 2023-11-26 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0M |
| 2023-11-24 | 3,220.00 | 3,220.00 | 3,025.00 | 3,075.00 | 0.7M |
| 2023-11-23 | 3,150.00 | 3,180.00 | 3,115.00 | 3,150.00 | 0.4M |
| 2023-11-22 | 3,160.00 | 3,190.00 | 3,080.00 | 3,150.00 | 0.6M |
| 2023-11-21 | 3,150.00 | 3,260.00 | 3,095.00 | 3,210.00 | 0.8M |
| 2023-11-20 | 3,100.00 | 3,245.00 | 3,070.00 | 3,150.00 | 1.1M |
| 2023-11-17 | 3,225.00 | 3,275.00 | 3,065.00 | 3,130.00 | 1.7M |
| 2023-11-16 | 3,090.00 | 3,485.00 | 3,090.00 | 3,225.00 | 10.4M |
| 2023-11-15 | 3,015.00 | 3,100.00 | 2,955.00 | 3,035.00 | 1.3M |
| 2023-11-14 | 3,020.00 | 3,175.00 | 2,925.00 | 2,975.00 | 1.6M |
| 2023-11-13 | 3,175.00 | 3,180.00 | 2,970.00 | 3,000.00 | 1.2M |
| 2023-11-12 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0M |
| 2023-11-10 | 3,230.00 | 3,275.00 | 3,120.00 | 3,135.00 | 1.6M |
| 2023-11-09 | 3,420.00 | 3,560.00 | 3,270.00 | 3,270.00 | 4.2M |
| 2023-11-08 | 3,085.00 | 3,490.00 | 3,080.00 | 3,305.00 | 6.9M |
| 2023-11-07 | 3,160.00 | 3,215.00 | 2,985.00 | 3,120.00 | 2.3M |
| 2023-11-06 | 2,850.00 | 3,250.00 | 2,785.00 | 3,195.00 | 6.5M |
| 2023-11-03 | 2,530.00 | 2,750.00 | 2,505.00 | 2,750.00 | 1.4M |
| 2023-11-02 | 2,475.00 | 2,530.00 | 2,430.00 | 2,490.00 | 0.5M |
| 2023-11-01 | 2,365.00 | 2,430.00 | 2,365.00 | 2,405.00 | 0.4M |
| 2023-10-31 | 2,445.00 | 2,475.00 | 2,350.00 | 2,350.00 | 0.3M |
| 2023-10-30 | 2,350.00 | 2,470.00 | 2,350.00 | 2,415.00 | 0.6M |
| 2023-10-27 | 2,370.00 | 2,450.00 | 2,245.00 | 2,385.00 | 0.7M |
| 2023-10-26 | 2,520.00 | 2,525.00 | 2,345.00 | 2,360.00 | 0.8M |
| 2023-10-25 | 2,540.00 | 2,605.00 | 2,525.00 | 2,540.00 | 0.5M |
| 2023-10-24 | 2,610.00 | 2,610.00 | 2,410.00 | 2,540.00 | 0.6M |
| 2023-10-23 | 2,430.00 | 2,530.00 | 2,430.00 | 2,460.00 | 0.6M |
| 2023-10-22 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0M |
| 2023-10-20 | 2,450.00 | 2,510.00 | 2,400.00 | 2,455.00 | 0.8M |
| 2023-10-19 | 2,515.00 | 2,560.00 | 2,455.00 | 2,475.00 | 0.6M |
| 2023-10-18 | 2,640.00 | 2,710.00 | 2,560.00 | 2,560.00 | 0.5M |
| 2023-10-17 | 2,615.00 | 2,670.00 | 2,605.00 | 2,625.00 | 0.3M |
| 2023-10-16 | 2,610.00 | 2,675.00 | 2,580.00 | 2,610.00 | 0.5M |
| 2023-10-15 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0M |
| 2023-10-13 | 2,685.00 | 2,725.00 | 2,585.00 | 2,610.00 | 0.6M |
| 2023-10-12 | 2,545.00 | 2,725.00 | 2,545.00 | 2,685.00 | 1.0M |
| 2023-10-11 | 2,525.00 | 2,585.00 | 2,520.00 | 2,550.00 | 0.4M |
| 2023-10-10 | 2,500.00 | 2,595.00 | 2,455.00 | 2,495.00 | 0.6M |
| 2023-10-06 | 2,420.00 | 2,535.00 | 2,420.00 | 2,500.00 | 0.6M |
| 2023-10-05 | 2,455.00 | 2,510.00 | 2,420.00 | 2,420.00 | 0.6M |
| 2023-10-04 | 2,515.00 | 2,540.00 | 2,435.00 | 2,455.00 | 0.8M |
| 2023-09-27 | 2,535.00 | 2,610.00 | 2,535.00 | 2,585.00 | 0.4M |
| 2023-09-26 | 2,630.00 | 2,650.00 | 2,560.00 | 2,595.00 | 0.5M |
| 2023-09-25 | 2,575.00 | 2,655.00 | 2,575.00 | 2,620.00 | 0.4M |
| 2023-09-24 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2023-09-22 | 2,650.00 | 2,720.00 | 2,570.00 | 2,630.00 | 0.8M |
| 2023-09-21 | 2,805.00 | 2,805.00 | 2,670.00 | 2,685.00 | 0.7M |
| 2023-09-20 | 2,720.00 | 2,840.00 | 2,700.00 | 2,805.00 | 1.0M |
| 2023-09-19 | 2,860.00 | 2,865.00 | 2,705.00 | 2,710.00 | 1.4M |
| 2023-09-18 | 2,950.00 | 3,050.00 | 2,850.00 | 2,860.00 | 0.8M |
| 2023-09-17 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2023-09-15 | 2,905.00 | 3,145.00 | 2,900.00 | 2,980.00 | 2.8M |
| 2023-09-14 | 2,860.00 | 2,970.00 | 2,855.00 | 2,905.00 | 0.8M |
| 2023-09-13 | 2,910.00 | 2,925.00 | 2,815.00 | 2,860.00 | 0.7M |
| 2023-09-12 | 2,905.00 | 2,990.00 | 2,830.00 | 2,925.00 | 0.8M |
| 2023-09-11 | 2,960.00 | 2,985.00 | 2,880.00 | 2,885.00 | 0.6M |
| 2023-09-08 | 2,945.00 | 2,990.00 | 2,915.00 | 2,960.00 | 0.4M |
| 2023-09-07 | 2,970.00 | 2,995.00 | 2,920.00 | 2,945.00 | 0.5M |
| 2023-09-06 | 3,005.00 | 3,035.00 | 2,960.00 | 2,970.00 | 0.5M |
| 2023-09-05 | 3,065.00 | 3,075.00 | 2,990.00 | 2,990.00 | 0.5M |
| 2023-09-04 | 3,000.00 | 3,075.00 | 2,950.00 | 3,055.00 | 0.7M |
| 2023-09-01 | 3,005.00 | 3,095.00 | 2,980.00 | 3,000.00 | 0.9M |
| 2023-08-31 | 3,015.00 | 3,065.00 | 2,990.00 | 3,020.00 | 0.8M |
| 2023-08-30 | 3,060.00 | 3,060.00 | 2,990.00 | 3,010.00 | 0.9M |
| 2023-08-29 | 3,015.00 | 3,075.00 | 3,015.00 | 3,030.00 | 0.9M |
| 2023-08-28 | 3,000.00 | 3,035.00 | 2,970.00 | 3,005.00 | 0.9M |
| 2023-08-27 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0M |
| 2023-08-25 | 2,930.00 | 2,945.00 | 2,870.00 | 2,925.00 | 0.5M |
| 2023-08-24 | 2,885.00 | 2,960.00 | 2,865.00 | 2,935.00 | 0.7M |
| 2023-08-23 | 2,810.00 | 2,900.00 | 2,810.00 | 2,845.00 | 0.5M |
| 2023-08-22 | 2,845.00 | 2,890.00 | 2,795.00 | 2,830.00 | 0.6M |
| 2023-08-21 | 2,805.00 | 2,910.00 | 2,805.00 | 2,830.00 | 0.5M |
| 2023-08-20 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2023-08-18 | 2,765.00 | 2,835.00 | 2,740.00 | 2,805.00 | 0.5M |
| 2023-08-17 | 2,815.00 | 2,890.00 | 2,805.00 | 2,830.00 | 0.6M |
| 2023-08-16 | 2,935.00 | 2,935.00 | 2,840.00 | 2,885.00 | 0.7M |
| 2023-08-15 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0M |
| 2023-08-14 | 3,095.00 | 3,095.00 | 2,915.00 | 2,940.00 | 0.7M |
| 2023-08-13 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0M |
| 2023-08-11 | 3,015.00 | 3,100.00 | 3,010.00 | 3,070.00 | 0.9M |
| 2023-08-10 | 2,970.00 | 3,040.00 | 2,940.00 | 3,025.00 | 0.8M |
| 2023-08-09 | 2,915.00 | 2,985.00 | 2,910.00 | 2,985.00 | 0.6M |
| 2023-08-08 | 3,095.00 | 3,095.00 | 2,925.00 | 2,940.00 | 0.8M |
| 2023-08-07 | 2,965.00 | 3,080.00 | 2,960.00 | 3,050.00 | 1.0M |
| 2023-08-06 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0M |
| 2023-08-04 | 2,965.00 | 3,050.00 | 2,925.00 | 2,965.00 | 0.5M |
| 2023-08-03 | 2,900.00 | 2,970.00 | 2,830.00 | 2,965.00 | 0.7M |
| 2023-08-02 | 2,940.00 | 3,050.00 | 2,885.00 | 2,900.00 | 0.8M |
| 2023-08-01 | 2,940.00 | 3,095.00 | 2,905.00 | 2,975.00 | 1.2M |
| 2023-07-31 | 2,860.00 | 2,965.00 | 2,850.00 | 2,940.00 | 0.8M |
| 2023-07-30 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0M |
| 2023-07-28 | 2,820.00 | 2,955.00 | 2,815.00 | 2,895.00 | 0.7M |
| 2023-07-27 | 2,715.00 | 2,905.00 | 2,715.00 | 2,890.00 | 1.2M |
| 2023-07-26 | 2,895.00 | 2,935.00 | 2,710.00 | 2,725.00 | 2.4M |
| 2023-07-25 | 2,950.00 | 3,000.00 | 2,875.00 | 2,940.00 | 1.3M |
| 2023-07-24 | 3,015.00 | 3,015.00 | 2,920.00 | 2,950.00 | 1.7M |
| 2023-07-21 | 3,055.00 | 3,130.00 | 3,025.00 | 3,035.00 | 1.1M |
| 2023-07-20 | 3,090.00 | 3,160.00 | 3,050.00 | 3,100.00 | 1.1M |
| 2023-07-19 | 3,185.00 | 3,210.00 | 3,100.00 | 3,115.00 | 1.5M |
| 2023-07-18 | 3,400.00 | 3,420.00 | 3,215.00 | 3,225.00 | 2.2M |
| 2023-07-17 | 3,345.00 | 3,440.00 | 3,200.00 | 3,440.00 | 3.0M |
| 2023-07-16 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2023-07-14 | 3,590.00 | 3,685.00 | 3,350.00 | 3,390.00 | 5.6M |
| 2023-07-13 | 3,105.00 | 3,790.00 | 3,100.00 | 3,455.00 | 29.5M |
| 2023-07-12 | 3,040.00 | 3,115.00 | 3,010.00 | 3,075.00 | 0.9M |
| 2023-07-11 | 3,015.00 | 3,110.00 | 3,015.00 | 3,060.00 | 0.7M |
| 2023-07-10 | 3,090.00 | 3,130.00 | 2,980.00 | 3,005.00 | 1.1M |
| 2023-07-07 | 3,050.00 | 3,190.00 | 2,955.00 | 3,100.00 | 1.5M |
| 2023-07-06 | 3,105.00 | 3,145.00 | 3,030.00 | 3,035.00 | 0.9M |
| 2023-07-05 | 3,085.00 | 3,200.00 | 3,080.00 | 3,100.00 | 0.8M |
| 2023-07-04 | 3,155.00 | 3,220.00 | 3,025.00 | 3,110.00 | 1.3M |
| 2023-07-03 | 3,130.00 | 3,220.00 | 3,090.00 | 3,165.00 | 0.8M |
| 2023-06-30 | 3,085.00 | 3,150.00 | 3,020.00 | 3,115.00 | 0.8M |
| 2023-06-29 | 3,135.00 | 3,195.00 | 3,055.00 | 3,085.00 | 0.8M |
| 2023-06-28 | 3,175.00 | 3,245.00 | 3,100.00 | 3,135.00 | 0.8M |
| 2023-06-27 | 3,180.00 | 3,205.00 | 3,140.00 | 3,165.00 | 0.6M |
| 2023-06-26 | 3,250.00 | 3,285.00 | 3,160.00 | 3,200.00 | 0.6M |
| 2023-06-25 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2023-06-23 | 3,285.00 | 3,315.00 | 3,200.00 | 3,230.00 | 0.7M |
| 2023-06-22 | 3,335.00 | 3,380.00 | 3,280.00 | 3,285.00 | 0.6M |
| 2023-06-21 | 3,455.00 | 3,475.00 | 3,325.00 | 3,340.00 | 1.0M |
| 2023-06-20 | 3,430.00 | 3,555.00 | 3,430.00 | 3,475.00 | 0.8M |
| 2023-06-19 | 3,530.00 | 3,530.00 | 3,425.00 | 3,460.00 | 0.7M |
| 2023-06-16 | 3,560.00 | 3,600.00 | 3,505.00 | 3,525.00 | 0.7M |
| 2023-06-15 | 3,535.00 | 3,620.00 | 3,445.00 | 3,500.00 | 1.0M |
| 2023-06-14 | 3,600.00 | 3,630.00 | 3,500.00 | 3,555.00 | 1.3M |
| 2023-06-13 | 3,725.00 | 3,725.00 | 3,575.00 | 3,630.00 | 0.9M |
| 2023-06-12 | 3,660.00 | 3,775.00 | 3,660.00 | 3,690.00 | 0.8M |
| 2023-06-09 | 3,670.00 | 3,780.00 | 3,635.00 | 3,680.00 | 0.9M |
| 2023-06-08 | 3,755.00 | 3,785.00 | 3,620.00 | 3,660.00 | 1.0M |
| 2023-06-07 | 3,755.00 | 3,805.00 | 3,675.00 | 3,740.00 | 1.3M |
| 2023-06-05 | 3,525.00 | 3,755.00 | 3,505.00 | 3,745.00 | 1.7M |
| 2023-06-02 | 3,535.00 | 3,545.00 | 3,475.00 | 3,505.00 | 0.7M |
| 2023-06-01 | 3,590.00 | 3,615.00 | 3,510.00 | 3,515.00 | 1.2M |
| 2023-05-31 | 3,630.00 | 3,695.00 | 3,595.00 | 3,605.00 | 1.4M |
| 2023-05-30 | 3,685.00 | 3,730.00 | 3,645.00 | 3,690.00 | 1.3M |
| 2023-05-29 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0M |
| 2023-05-26 | 3,800.00 | 3,875.00 | 3,680.00 | 3,680.00 | 3.2M |
| 2023-05-25 | 4,120.00 | 4,175.00 | 3,920.00 | 3,975.00 | 1.1M |
| 2023-05-24 | 4,085.00 | 4,215.00 | 4,070.00 | 4,105.00 | 2.4M |
| 2023-05-23 | 4,465.00 | 4,490.00 | 4,365.00 | 4,415.00 | 0.5M |
| 2023-05-22 | 4,560.00 | 4,595.00 | 4,440.00 | 4,465.00 | 0.4M |
| 2023-05-19 | 4,550.00 | 4,580.00 | 4,460.00 | 4,555.00 | 0.4M |
| 2023-05-18 | 4,545.00 | 4,625.00 | 4,500.00 | 4,540.00 | 0.4M |
| 2023-05-17 | 4,385.00 | 4,555.00 | 4,370.00 | 4,515.00 | 0.2M |
| 2023-05-16 | 4,575.00 | 4,660.00 | 4,450.00 | 4,450.00 | 0.3M |
| 2023-05-15 | 4,680.00 | 4,680.00 | 4,510.00 | 4,600.00 | 0.2M |
| 2023-05-14 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.0M |
| 2023-05-12 | 4,570.00 | 4,645.00 | 4,485.00 | 4,645.00 | 0.2M |
| 2023-05-11 | 4,630.00 | 4,675.00 | 4,535.00 | 4,600.00 | 0.3M |
| 2023-05-10 | 4,765.00 | 4,765.00 | 4,535.00 | 4,600.00 | 0.4M |
| 2023-05-09 | 4,465.00 | 4,910.00 | 4,415.00 | 4,770.00 | 1.5M |
| 2023-05-08 | 4,525.00 | 4,595.00 | 4,430.00 | 4,560.00 | 0.6M |
| 2023-05-07 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.0M |
| 2023-05-04 | 4,670.00 | 4,740.00 | 4,510.00 | 4,580.00 | 0.8M |
| 2023-05-03 | 4,975.00 | 4,975.00 | 4,730.00 | 4,765.00 | 1.5M |
| 2023-05-02 | 5,700.00 | 5,700.00 | 4,980.00 | 5,050.00 | 8.6M |
| 2023-05-01 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0M |
| 2023-04-28 | 4,135.00 | 4,417.50 | 4,127.50 | 4,390.00 | 5.3M |
| 2023-04-27 | 4,100.00 | 4,185.00 | 4,060.00 | 4,167.50 | 2.0M |
| 2023-04-26 | 4,010.00 | 4,087.50 | 3,950.00 | 4,037.50 | 1.0M |
| 2023-04-25 | 4,050.00 | 4,125.00 | 3,922.50 | 4,010.00 | 2.0M |
| 2023-04-24 | 3,920.00 | 4,025.00 | 3,900.00 | 3,932.50 | 1.2M |
| 2023-04-23 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0M |
| 2023-04-21 | 3,992.50 | 4,047.50 | 3,945.00 | 3,947.50 | 1.2M |
| 2023-04-20 | 4,095.00 | 4,112.50 | 4,012.50 | 4,022.50 | 1.4M |
| 2023-04-19 | 4,247.50 | 4,292.50 | 4,097.50 | 4,097.50 | 2.3M |
| 2023-04-18 | 4,312.50 | 4,417.50 | 4,220.00 | 4,250.00 | 2.4M |
| 2023-04-17 | 4,475.00 | 4,480.00 | 4,277.50 | 4,347.50 | 3.8M |
| 2023-04-16 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0M |
| 2023-04-14 | 3,905.00 | 4,975.00 | 3,877.50 | 4,340.00 | 17.5M |
| 2023-04-13 | 3,697.50 | 3,922.50 | 3,675.00 | 3,900.00 | 2.0M |
| 2023-04-12 | 3,602.50 | 3,737.50 | 3,515.00 | 3,697.50 | 1.4M |
| 2023-04-11 | 3,600.00 | 3,682.50 | 3,590.00 | 3,602.50 | 1.0M |
| 2023-04-10 | 3,692.50 | 3,692.50 | 3,480.00 | 3,600.00 | 2.8M |
| 2023-04-09 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2023-04-07 | 3,692.50 | 3,745.00 | 3,617.50 | 3,700.00 | 0.9M |
| 2023-04-06 | 3,747.50 | 3,755.00 | 3,637.50 | 3,692.50 | 1.1M |
| 2023-04-05 | 3,777.50 | 3,825.00 | 3,727.50 | 3,755.00 | 0.6M |
| 2023-04-04 | 3,725.00 | 3,787.50 | 3,670.00 | 3,787.50 | 1.2M |
| 2023-04-03 | 3,890.00 | 3,892.50 | 3,712.50 | 3,742.50 | 1.2M |
| 2023-04-02 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0M |
| 2023-03-31 | 3,975.00 | 3,975.00 | 3,832.50 | 3,895.00 | 0.8M |
| 2023-03-30 | 3,927.50 | 4,052.50 | 3,852.50 | 3,975.00 | 1.4M |
| 2023-03-29 | 3,900.00 | 3,925.00 | 3,792.50 | 3,895.00 | 0.8M |
| 2023-03-28 | 3,710.00 | 3,945.00 | 3,660.00 | 3,855.00 | 1.7M |
| 2023-03-27 | 3,775.00 | 3,800.00 | 3,655.00 | 3,707.50 | 0.9M |
| 2023-03-24 | 3,705.00 | 3,815.00 | 3,662.50 | 3,800.00 | 1.1M |
| 2023-03-23 | 3,697.50 | 3,750.00 | 3,562.50 | 3,687.50 | 1.7M |
| 2023-03-22 | 3,740.00 | 3,782.50 | 3,670.00 | 3,740.00 | 0.9M |
| 2023-03-21 | 3,775.00 | 3,862.50 | 3,695.00 | 3,695.00 | 1.0M |
| 2023-03-20 | 3,775.00 | 3,825.00 | 3,690.00 | 3,695.00 | 0.9M |
| 2023-03-19 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2023-03-17 | 3,710.00 | 3,800.00 | 3,710.00 | 3,775.00 | 0.9M |
| 2023-03-16 | 3,650.00 | 3,720.00 | 3,537.50 | 3,672.50 | 0.9M |
| 2023-03-15 | 3,755.00 | 3,860.00 | 3,702.50 | 3,707.50 | 0.9M |
| 2023-03-14 | 3,925.00 | 3,925.00 | 3,710.00 | 3,712.50 | 1.3M |
| 2023-03-13 | 3,915.00 | 3,960.00 | 3,825.00 | 3,925.00 | 1.1M |
| 2023-03-10 | 4,010.00 | 4,025.00 | 3,927.50 | 3,962.50 | 0.9M |
| 2023-03-09 | 4,125.00 | 4,160.00 | 3,987.50 | 4,065.00 | 1.1M |
| 2023-03-08 | 4,150.00 | 4,187.50 | 4,095.00 | 4,120.00 | 0.9M |
| 2023-03-07 | 4,242.50 | 4,247.50 | 4,125.00 | 4,192.50 | 1.5M |
| 2023-03-06 | 4,277.50 | 4,325.00 | 4,217.50 | 4,262.50 | 1.3M |
| 2023-03-03 | 4,322.50 | 4,372.50 | 4,242.50 | 4,267.50 | 1.1M |
| 2023-03-02 | 4,477.50 | 4,477.50 | 4,300.00 | 4,300.00 | 1.3M |
| 2023-02-28 | 4,420.00 | 4,575.00 | 4,420.00 | 4,477.50 | 0.9M |
| 2023-02-27 | 4,437.50 | 4,495.00 | 4,390.00 | 4,420.00 | 0.8M |
| 2023-02-26 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.0M |
| 2023-02-24 | 4,525.00 | 4,577.50 | 4,447.50 | 4,470.00 | 0.7M |
| 2023-02-23 | 4,430.00 | 4,512.50 | 4,380.00 | 4,487.50 | 0.6M |
| 2023-02-22 | 4,457.50 | 4,525.00 | 4,407.50 | 4,412.50 | 0.9M |
| 2023-02-21 | 4,540.00 | 4,590.00 | 4,467.50 | 4,590.00 | 0.8M |
| 2023-02-20 | 4,555.00 | 4,555.00 | 4,367.50 | 4,540.00 | 1.0M |
| 2023-02-19 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2023-02-17 | 4,487.50 | 4,562.50 | 4,425.00 | 4,450.00 | 1.1M |
| 2023-02-16 | 4,607.50 | 4,720.00 | 4,582.50 | 4,625.00 | 1.5M |
| 2023-02-15 | 4,727.50 | 4,767.50 | 4,460.00 | 4,475.00 | 1.5M |
| 2023-02-14 | 4,550.00 | 4,775.00 | 4,550.00 | 4,720.00 | 1.3M |
| 2023-02-13 | 4,722.50 | 4,722.50 | 4,512.50 | 4,530.00 | 1.6M |
| 2023-02-12 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0M |
| 2023-02-10 | 4,817.50 | 4,837.50 | 4,707.50 | 4,722.50 | 1.3M |
| 2023-02-09 | 4,887.50 | 4,887.50 | 4,762.50 | 4,842.50 | 1.2M |
| 2023-02-08 | 4,862.50 | 4,995.00 | 4,862.50 | 4,947.50 | 1.1M |
| 2023-02-07 | 4,825.00 | 4,925.00 | 4,787.50 | 4,842.50 | 1.2M |
| 2023-02-06 | 5,037.50 | 5,100.00 | 4,780.00 | 4,802.50 | 2.5M |
| 2023-02-05 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2023-02-03 | 4,970.00 | 5,187.50 | 4,895.00 | 5,050.00 | 5.0M |
| 2023-02-02 | 5,087.50 | 5,100.00 | 4,875.00 | 4,892.50 | 2.5M |
| 2023-02-01 | 4,755.00 | 4,970.00 | 4,712.50 | 4,882.50 | 2.2M |
| 2023-01-31 | 4,667.50 | 4,737.50 | 4,552.50 | 4,737.50 | 1.0M |
| 2023-01-30 | 4,875.00 | 4,975.00 | 4,677.50 | 4,677.50 | 1.8M |
| 2023-01-27 | 4,600.00 | 4,837.50 | 4,577.50 | 4,757.50 | 2.0M |
| 2023-01-26 | 4,750.00 | 4,775.00 | 4,525.00 | 4,597.50 | 1.1M |
| 2023-01-25 | 4,725.00 | 4,787.50 | 4,612.50 | 4,700.00 | 1.3M |
| 2023-01-24 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2023-01-20 | 4,625.00 | 4,812.50 | 4,600.00 | 4,675.00 | 1.5M |
| 2023-01-19 | 4,537.50 | 4,625.00 | 4,412.50 | 4,562.50 | 0.8M |
| 2023-01-18 | 4,800.00 | 4,900.00 | 4,600.00 | 4,612.50 | 2.2M |
| 2023-01-17 | 4,700.00 | 4,775.00 | 4,550.00 | 4,675.00 | 1.7M |
| 2023-01-16 | 4,450.00 | 4,675.00 | 4,450.00 | 4,650.00 | 1.2M |
| 2023-01-13 | 4,475.00 | 4,525.00 | 4,387.50 | 4,425.00 | 0.4M |
| 2023-01-12 | 4,450.00 | 4,500.00 | 4,350.00 | 4,450.00 | 0.8M |
| 2023-01-11 | 4,337.50 | 4,462.50 | 4,325.00 | 4,412.50 | 0.8M |
| 2023-01-10 | 4,412.50 | 4,462.50 | 4,275.00 | 4,275.00 | 0.8M |
| 2023-01-09 | 4,262.50 | 4,450.00 | 4,262.50 | 4,425.00 | 1.1M |
| 2023-01-08 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2023-01-06 | 4,237.50 | 4,275.00 | 4,087.50 | 4,200.00 | 1.0M |
| 2023-01-05 | 4,500.00 | 4,587.50 | 4,275.00 | 4,275.00 | 1.2M |
| 2023-01-04 | 4,412.50 | 4,500.00 | 4,300.00 | 4,475.00 | 0.8M |
| 2023-01-03 | 4,362.50 | 4,500.00 | 4,312.50 | 4,475.00 | 1.1M |
| 2023-01-02 | 4,362.50 | 4,412.50 | 4,225.00 | 4,387.50 | 0.8M |