WPP PLC (W1PP34)

W1PP34
🏛️ ブラジル →
26.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-03 26.16 26.73 26.16 26.58 0.0M
2025-10-02 26.25 26.25 25.95 26.02 0.0M
2025-10-01 27.00 27.00 26.58 26.58 0.0M
2025-09-30 26.04 26.55 26.01 26.55 0.0M
2025-09-29 25.34 26.10 25.34 26.10 0.0M
2025-09-26 25.64 25.64 25.64 25.64 0.0M
2025-09-25 25.29 25.29 25.15 25.15 0.0M
2025-09-24 25.38 25.53 25.38 25.50 0.0M
2025-09-23 25.92 26.01 25.45 25.45 0.0M
2025-09-22 26.13 26.13 25.92 25.92 0.0M
2025-09-19 27.20 27.20 25.89 25.95 0.0M
2025-09-18 27.42 27.60 27.33 27.33 0.0M
2025-09-15 28.89 28.89 28.89 28.89 0.0M
2025-09-11 29.16 29.16 28.95 28.95 0.0M
2025-09-10 29.43 29.43 29.30 29.30 0.0M
2025-09-09 29.73 29.73 29.73 29.73 0.0M
2025-09-08 29.46 29.46 29.44 29.44 0.0M
2025-09-05 29.25 29.25 29.25 29.25 0.0M
2025-09-04 29.25 29.25 29.13 29.13 0.0M
2025-09-03 28.89 28.98 28.89 28.98 0.0M
2025-09-02 28.90 28.90 28.46 28.46 0.0M
2025-09-01 28.66 28.66 28.66 28.66 0.0M
2025-08-29 29.09 29.09 29.04 29.04 0.0M
2025-08-28 28.80 28.80 28.80 28.80 0.0M
2025-08-27 28.53 28.53 28.53 28.53 0.0M
2025-08-26 28.53 28.53 28.50 28.50 0.0M
2025-08-25 29.85 29.85 29.00 29.00 0.0M
2025-08-22 29.28 29.28 29.28 29.28 0.0M
2025-08-21 28.92 28.95 28.77 28.77 0.0M
2025-08-20 28.28 28.95 28.28 28.92 0.0M
2025-08-19 28.53 28.53 28.53 28.53 0.0M
2025-08-18 27.57 27.87 27.54 27.87 0.0M
2025-08-15 26.34 27.66 26.34 27.57 0.0M
2025-08-14 27.45 27.75 27.36 27.75 0.0M
2025-08-13 26.58 27.03 26.58 27.03 0.0M
2025-08-12 26.49 26.52 26.35 26.52 0.0M
2025-08-11 26.35 26.97 26.35 26.88 0.0M
2025-08-08 28.35 28.35 26.64 26.64 0.0M
2025-08-06 29.34 29.34 29.34 29.34 0.0M
2025-08-05 29.64 29.64 29.64 29.64 0.0M
2025-08-04 29.33 29.43 29.31 29.40 0.0M
2025-08-01 30.79 30.79 29.65 29.65 0.0M
2025-07-30 30.48 30.48 30.48 30.48 0.0M
2025-07-29 31.15 31.15 30.87 30.87 0.0M
2025-07-28 32.46 32.46 32.46 32.46 0.0M
2025-07-25 32.43 32.46 32.43 32.46 0.0M
2025-07-24 31.84 32.82 31.84 32.82 0.0M
2025-07-23 32.25 32.49 32.25 32.49 0.0M
2025-07-22 32.00 32.00 31.92 32.00 0.0M
2025-07-21 30.99 30.99 30.99 30.99 0.0M
2025-07-18 31.14 31.38 31.14 31.38 0.0M
2025-07-16 30.81 31.05 30.69 30.69 0.0M
2025-07-15 31.56 31.56 31.17 31.23 0.0M
2025-07-14 31.47 31.47 31.00 31.17 0.0M
2025-07-11 32.10 32.10 31.47 31.47 0.0M
2025-07-10 32.46 32.46 32.46 32.46 0.0M
2025-07-09 35.00 35.00 31.88 32.36 0.0M
2025-07-08 38.54 39.04 38.50 39.04 0.0M
2025-07-07 39.06 39.06 38.56 38.56 0.0M
2025-07-03 39.32 39.32 39.32 39.32 0.0M
2025-07-02 38.80 39.16 38.80 39.16 0.0M
2025-07-01 39.00 39.00 38.20 38.20 0.0M
2025-06-30 38.44 38.44 38.44 38.44 0.0M
2025-06-27 38.64 38.64 38.60 38.60 0.0M
2025-06-26 38.28 38.28 38.28 38.28 0.0M
2025-06-25 38.20 38.28 38.08 38.28 0.0M
2025-06-24 39.64 39.64 39.64 39.64 0.0M
2025-06-23 38.96 38.96 38.80 38.80 0.0M
2025-06-20 38.88 38.88 38.78 38.88 0.0M
2025-06-18 38.60 38.60 38.44 38.44 0.0M
2025-06-17 40.00 40.00 38.95 38.95 0.0M
2025-06-16 40.88 41.12 40.52 40.64 0.0M
2025-06-13 41.78 41.78 41.36 41.36 0.0M
2025-06-11 41.78 41.78 41.78 41.78 0.0M
2025-06-10 40.96 41.80 40.96 41.60 0.0M
2025-06-09 41.24 41.28 40.92 40.92 0.0M
2025-06-05 43.31 43.31 43.01 43.01 0.0M
2025-06-04 42.94 45.16 42.94 44.70 0.0M
2025-06-03 42.92 43.36 42.92 43.29 0.0M
2025-06-02 44.03 44.03 43.16 43.84 0.0M
2025-05-30 44.12 44.60 44.12 44.43 0.0M
2025-05-29 44.41 44.41 43.84 44.32 0.0M
2025-05-28 44.85 46.05 44.85 45.95 0.0M
2025-05-27 45.75 45.80 45.75 45.77 0.0M
2025-05-26 47.00 47.00 45.75 45.75 0.0M
2025-05-23 45.75 45.75 45.70 45.75 0.0M
2025-05-22 45.04 45.08 44.88 44.88 0.0M
2025-05-21 45.65 45.65 45.05 45.05 0.0M
2025-05-20 46.04 46.06 46.04 46.05 0.0M
2025-05-19 45.20 45.60 45.05 45.60 0.0M
2025-05-16 44.90 45.25 44.90 45.20 0.0M
2025-05-15 45.00 45.00 45.00 45.00 0.0M
2025-05-14 45.14 45.14 45.14 45.14 0.0M
2025-05-09 44.50 44.50 44.50 44.50 0.0M
2025-05-08 44.32 44.32 44.28 44.28 0.0M
2025-05-07 44.40 44.40 44.40 44.40 0.0M
2025-05-06 44.48 44.48 44.48 44.48 0.0M
2025-05-05 44.20 44.30 44.20 44.30 0.0M
2025-05-02 43.96 44.56 43.96 44.56 0.0M
2025-04-30 43.47 43.47 43.44 43.44 0.0M
2025-04-29 43.00 43.05 43.00 43.05 0.0M
2025-04-28 42.50 42.50 42.50 42.50 0.0M
2025-04-25 42.73 42.73 41.90 41.90 0.0M
2025-04-24 42.42 42.48 42.30 42.30 0.0M
2025-04-23 42.00 42.00 42.00 42.00 0.0M
2025-04-22 41.40 41.50 41.20 41.50 0.0M
2025-04-16 42.01 42.20 41.60 41.60 0.0M
2025-04-15 42.35 42.88 42.35 42.88 0.0M
2025-04-14 42.35 42.35 42.35 42.35 0.0M
2025-04-10 40.52 40.52 40.52 40.52 0.0M
2025-04-09 38.65 40.80 38.52 40.80 0.0M
2025-04-08 39.48 39.68 38.65 38.65 0.0M
2025-04-07 39.12 39.61 39.05 39.16 0.0M
2025-04-04 41.16 41.16 40.28 40.96 0.0M
2025-04-03 42.40 42.40 41.55 41.55 0.0M
2025-04-01 42.92 42.92 39.90 41.16 0.0M
2025-03-31 45.00 45.00 43.20 43.48 0.0M
2025-03-27 44.90 45.00 44.90 45.00 0.0M
2025-03-26 45.30 45.30 45.25 45.25 0.0M
2025-03-25 45.75 45.75 45.25 45.25 0.0M
2025-03-24 46.25 46.25 45.66 45.66 0.0M
2025-03-19 46.00 46.00 45.56 45.56 0.0M
2025-03-17 46.00 46.00 46.00 46.00 0.0M
2025-03-14 46.55 46.76 45.75 45.90 0.0M
2025-03-13 48.13 48.13 47.65 47.65 0.0M
2025-03-12 47.65 47.65 47.65 47.65 0.0M
2025-03-11 47.80 47.80 47.70 47.70 0.0M
2025-03-10 47.80 47.80 47.80 47.80 0.0M
2025-03-07 47.65 47.70 47.65 47.70 0.0M
2025-03-06 48.81 50.10 46.35 46.60 0.0M
2025-02-20 54.99 54.99 54.60 54.60 0.0M
2025-02-19 55.00 55.00 55.00 55.00 0.0M
2025-02-14 55.99 55.99 55.99 55.99 0.0M
2025-02-13 56.40 56.40 56.30 56.30 0.0M
2025-02-12 55.68 55.68 55.68 55.68 0.0M
2025-02-06 56.46 56.46 56.46 56.46 0.0M
2025-02-04 55.00 55.00 55.00 55.00 0.0M
2025-01-31 56.76 56.76 55.90 55.90 0.0M
2025-01-30 56.85 57.19 56.70 56.85 0.0M
2025-01-03 62.40 62.55 62.40 62.55 0.0M