26.58
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-27 | 64.50 | 64.50 | 64.32 | 64.34 | 0.0M |
| 2024-11-26 | 61.74 | 61.74 | 61.74 | 61.74 | 0.0M |
| 2024-11-25 | 61.74 | 61.74 | 61.67 | 61.67 | 0.0M |
| 2024-11-22 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0M |
| 2024-11-21 | 60.10 | 60.10 | 60.05 | 60.05 | 0.0M |
| 2024-11-19 | 59.60 | 59.60 | 59.50 | 59.50 | 0.0M |
| 2024-11-18 | 59.54 | 59.54 | 59.54 | 59.54 | 0.0M |
| 2024-11-14 | 61.60 | 61.60 | 61.40 | 61.40 | 0.0M |
| 2024-10-01 | 55.21 | 55.21 | 55.21 | 55.21 | 0.0M |
| 2024-09-30 | 54.37 | 54.37 | 54.37 | 54.37 | 0.0M |
| 2024-09-10 | 53.32 | 53.32 | 53.32 | 53.32 | 0.0M |
| 2024-07-30 | 54.35 | 54.35 | 54.35 | 54.35 | 0.0M |
| 2024-07-18 | 52.30 | 52.30 | 52.30 | 52.30 | 0.0M |
| 2024-07-15 | 52.30 | 52.30 | 52.30 | 52.30 | 0.0M |
| 2024-07-05 | 52.30 | 52.30 | 52.30 | 52.30 | 0.0M |
| 2024-06-11 | 51.65 | 51.65 | 51.65 | 51.65 | 0.0M |
| 2024-05-13 | 50.40 | 50.40 | 50.40 | 50.40 | 0.0M |
| 2024-04-19 | 50.40 | 50.40 | 50.40 | 50.40 | 0.0M |
| 2024-04-10 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-03-19 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0M |
| 2024-03-14 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0M |
| 2024-02-29 | 44.92 | 44.92 | 44.92 | 44.92 | 0.0M |
| 2024-01-16 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0M |
| 2024-01-04 | 46.10 | 46.10 | 46.10 | 46.10 | 0.0M |
| 2024-01-02 | 46.10 | 46.10 | 46.10 | 46.10 | 0.0M |