WPP PLC (W1PP34)

W1PP34
🏛️ ブラジル →
26.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 84.90 84.90 84.90 84.90 0.0M
2021-12-22 81.21 81.21 81.21 81.21 0.0M
2021-12-14 82.20 82.20 82.20 82.20 0.0M
2021-11-24 82.20 82.20 82.20 82.20 0.0M
2021-11-09 81.05 81.05 81.05 81.05 0.0M
2021-11-08 81.05 81.05 81.05 81.05 0.0M
2021-10-28 81.05 81.05 81.05 81.05 0.0M
2021-10-18 74.90 74.90 74.90 74.90 0.0M
2021-10-04 69.93 72.46 69.93 72.46 0.0M
2021-09-13 70.79 70.79 70.79 70.79 0.0M
2021-08-18 72.18 72.59 72.18 72.59 0.0M
2021-07-22 68.32 68.32 68.32 68.32 0.0M
2021-07-15 67.50 67.50 67.50 67.50 0.0M
2021-07-07 70.84 70.84 70.84 70.84 0.0M
2021-07-02 69.80 69.80 69.80 69.80 0.0M
2021-06-24 67.15 67.15 67.15 67.15 0.0M
2021-06-18 68.30 68.30 68.25 68.25 0.0M
2021-06-15 72.00 72.00 72.00 72.00 0.0M
2021-06-11 71.90 72.00 71.90 72.00 0.0M
2021-06-02 71.64 71.64 71.64 71.64 0.0M
2021-05-14 72.87 72.87 72.87 72.87 0.0M
2021-05-07 71.80 71.80 71.80 71.80 0.0M
2021-05-06 71.40 71.40 71.40 71.40 0.0M
2021-05-04 73.30 73.30 73.30 73.30 0.0M
2021-04-22 72.20 72.20 71.90 71.90 0.0M
2021-04-06 73.90 73.90 73.00 73.00 0.0M
2021-04-05 75.50 75.50 75.50 75.50 0.0M
2021-03-31 72.80 72.80 72.50 72.50 0.0M
2021-03-26 73.11 73.11 73.00 73.00 0.0M
2021-03-09 73.00 73.00 73.00 73.00 0.0M
2021-03-05 70.56 70.56 70.56 70.56 0.0M
2021-03-04 69.00 69.84 69.00 69.84 0.0M
2021-03-01 67.23 68.28 67.23 68.28 0.0M
2021-02-26 67.02 67.02 67.02 67.02 0.0M
2021-02-25 67.02 67.02 67.02 67.02 0.0M
2021-02-23 66.27 66.27 66.27 66.27 0.0M
2021-02-19 63.26 63.26 63.26 63.26 0.0M
2021-02-18 63.27 63.27 63.00 63.00 0.0M
2021-02-12 61.11 61.11 61.11 61.11 0.0M
2021-02-11 60.75 61.11 60.75 61.11 0.0M
2021-02-10 61.25 61.58 60.33 60.39 0.0M
2021-02-09 61.08 61.26 61.08 61.23 0.0M
2021-02-08 60.62 60.62 60.50 60.50 0.0M
2021-01-15 59.40 59.40 59.40 59.40 0.0M
2021-01-11 60.51 60.51 60.51 60.51 0.0M
2021-01-06 60.79 60.79 60.79 60.79 0.0M
2021-01-04 57.05 57.05 57.05 57.05 0.0M