89.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 88.00 | 87.00 | 88.00 | 789.1K |
| 09:05 | 88.00 | 90.00 | 87.00 | 89.00 | 456.2K |
| 09:10 | 89.00 | 90.00 | 88.00 | 89.00 | 315.4K |
| 09:15 | 88.00 | 88.00 | 88.00 | 88.00 | 102.1K |
| 09:20 | 88.00 | 89.00 | 87.00 | 87.00 | 116.8K |
| 09:25 | 87.00 | 89.00 | 87.00 | 89.00 | 100.7K |
| 09:30 | 88.00 | 89.00 | 88.00 | 89.00 | 114.1K |
| 09:35 | 89.00 | 89.00 | 87.00 | 88.00 | 214.9K |
| 09:40 | 88.00 | 89.00 | 88.00 | 89.00 | 123.2K |
| 09:45 | 88.00 | 90.00 | 88.00 | 89.00 | 235.0K |
| 09:50 | 89.00 | 89.00 | 88.00 | 89.00 | 68.9K |
| 09:55 | 89.00 | 89.00 | 85.00 | 86.00 | 448.7K |
| 10:00 | 86.00 | 86.00 | 85.00 | 85.00 | 42.9K |
| 10:05 | 85.00 | 86.00 | 85.00 | 86.00 | 72.2K |
| 10:10 | 86.00 | 86.00 | 85.00 | 86.00 | 106.3K |
| 10:15 | 87.00 | 87.00 | 86.00 | 86.00 | 59.5K |
| 10:20 | 86.00 | 86.00 | 85.00 | 85.00 | 38.6K |
| 10:25 | 86.00 | 86.00 | 85.00 | 85.00 | 36.8K |
| 10:30 | 86.00 | 86.00 | 85.00 | 86.00 | 58.3K |
| 10:35 | 86.00 | 86.00 | 86.00 | 86.00 | 1.1K |
| 10:40 | 86.00 | 86.00 | 86.00 | 86.00 | 8.7K |
| 10:45 | 85.00 | 86.00 | 85.00 | 86.00 | 19.3K |
| 10:50 | 86.00 | 86.00 | 85.00 | 85.00 | 64.6K |
| 10:55 | 86.00 | 86.00 | 85.00 | 85.00 | 83.0K |
| 11:00 | 85.00 | 85.00 | 84.00 | 85.00 | 187.4K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 2.6K |
| 11:10 | 84.00 | 85.00 | 84.00 | 85.00 | 96.6K |
| 11:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:20 | 85.00 | 85.00 | 85.00 | 85.00 | 12.7K |
| 11:25 | 85.00 | 85.00 | 85.00 | 85.00 | 1.8K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 40.2K |
| 12:30 | 85.00 | 85.00 | 84.00 | 85.00 | 240.5K |
| 12:40 | 85.00 | 85.00 | 85.00 | 85.00 | 6.8K |
| 12:50 | 84.00 | 84.00 | 84.00 | 84.00 | 7.1K |
| 12:55 | 84.00 | 84.00 | 84.00 | 84.00 | 26.7K |
| 13:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.8K |
| 13:05 | 85.00 | 85.00 | 84.00 | 84.00 | 65.5K |
| 13:10 | 84.00 | 84.00 | 84.00 | 84.00 | 22.7K |
| 13:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:20 | 85.00 | 85.00 | 85.00 | 85.00 | 52.3K |
| 13:25 | 86.00 | 86.00 | 86.00 | 86.00 | 2.0K |
| 13:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:35 | 85.00 | 85.00 | 84.00 | 85.00 | 134.5K |
| 13:45 | 85.00 | 85.00 | 85.00 | 85.00 | 5.1K |
| 13:50 | 85.00 | 85.00 | 85.00 | 85.00 | 61.4K |
| 13:55 | 85.00 | 85.00 | 85.00 | 85.00 | 14.9K |
| 14:00 | 85.00 | 85.00 | 85.00 | 85.00 | 5.2K |
| 14:05 | 84.00 | 84.00 | 84.00 | 84.00 | 19.8K |
| 14:10 | 84.00 | 85.00 | 84.00 | 85.00 | 2.2K |
| 14:15 | 85.00 | 85.00 | 85.00 | 85.00 | 32.8K |
| 14:20 | 85.00 | 85.00 | 85.00 | 85.00 | 29.3K |
| 14:25 | 85.00 | 85.00 | 85.00 | 85.00 | 3.8K |
| 14:30 | 85.00 | 85.00 | 85.00 | 85.00 | 1.5K |
| 14:35 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 1.4K |
| 14:45 | 86.00 | 86.00 | 85.00 | 85.00 | 0.2K |
| 14:55 | 86.00 | 86.00 | 85.00 | 85.00 | 1.3K |
| 15:00 | 85.00 | 86.00 | 85.00 | 86.00 | 0.2K |
| 15:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 15:10 | 85.00 | 85.00 | 85.00 | 85.00 | 12.2K |
| 15:15 | 85.00 | 86.00 | 85.00 | 85.00 | 68.6K |
| 15:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 50.3K |