1,638.50
最終更新: 2025-09-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-03 | 1,731.68 | 1,731.68 | 1,731.68 | 1,731.68 | 0.0M |
| 2024-10-23 | 1,654.76 | 1,654.76 | 1,654.76 | 1,654.76 | 0.0M |
| 2024-10-11 | 1,676.99 | 1,676.99 | 1,676.99 | 1,676.99 | 0.0M |
| 2024-10-08 | 1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | 0.0M |
| 2024-08-28 | 1,630.00 | 1,630.00 | 1,629.59 | 1,629.59 | 0.0M |
| 2024-08-26 | 1,576.50 | 1,576.50 | 1,576.50 | 1,576.50 | 0.0M |
| 2024-08-14 | 1,484.90 | 1,484.90 | 1,484.90 | 1,484.90 | 0.0M |
| 2024-08-02 | 1,475.00 | 1,485.00 | 1,475.00 | 1,485.00 | 0.0M |
| 2024-07-31 | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 0.0M |
| 2024-07-16 | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 0.0M |
| 2024-07-10 | 1,417.33 | 1,417.33 | 1,417.33 | 1,417.33 | 0.0M |
| 2024-07-02 | 1,413.25 | 1,430.00 | 1,413.25 | 1,430.00 | 0.0M |
| 2024-06-25 | 1,419.24 | 1,419.24 | 1,419.24 | 1,419.24 | 1.1M |
| 2024-05-24 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2024-05-20 | 1,267.96 | 1,267.96 | 1,267.64 | 1,267.80 | 1.5M |
| 2024-05-02 | 1,229.27 | 1,229.27 | 1,229.27 | 1,229.27 | 0.0M |
| 2024-03-12 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0M |
| 2024-03-05 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2024-02-22 | 1,258.30 | 1,262.55 | 1,258.30 | 1,262.55 | 0.0M |
| 2024-02-21 | 1,235.75 | 1,238.50 | 1,235.75 | 1,235.75 | 0.0M |
| 2024-02-15 | 1,239.42 | 1,239.42 | 1,239.42 | 1,239.42 | 0.0M |
| 2024-02-12 | 1,250.65 | 1,250.75 | 1,250.65 | 1,250.75 | 0.0M |
| 2024-02-08 | 1,243.03 | 1,243.03 | 1,243.03 | 1,243.03 | 2.4M |
| 2024-01-29 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0M |
| 2024-01-24 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2024-01-18 | 1,206.75 | 1,207.56 | 1,206.75 | 1,207.56 | 0.0M |
| 2024-01-05 | 1,173.21 | 1,173.21 | 1,172.83 | 1,173.02 | 0.2M |
| 2024-01-04 | 1,191.10 | 1,191.10 | 1,191.10 | 1,191.10 | 0.0M |