WisdomTree Copper

COPA
🏛️ メキシコ →
775.27
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 751.50 751.50 751.50 751.50 0.0M
2024-12-30 750.94 750.94 750.94 750.94 0.0M
2024-12-27 744.22 744.22 744.22 744.22 0.0M
2024-12-26 743.85 743.85 743.85 743.85 0.0M
2024-12-24 738.12 738.12 738.12 738.12 0.0M
2024-12-23 740.21 740.21 740.21 740.21 0.0M
2024-12-20 748.83 748.83 748.83 748.83 0.0M
2024-12-19 749.99 749.99 749.99 749.99 0.0M
2024-12-18 751.17 751.17 751.17 751.17 0.0M
2024-12-17 756.44 756.44 756.44 756.44 0.0M
2024-12-16 756.73 756.73 756.73 756.73 0.0M
2024-12-13 770.90 770.90 770.90 770.90 0.0M
2024-12-11 773.09 773.09 773.09 773.09 0.0M
2024-12-10 772.53 772.53 772.53 772.53 0.0M
2024-12-09 763.18 763.18 763.18 763.18 0.0M
2024-12-06 758.17 758.17 758.17 758.17 0.0M
2024-12-05 765.28 765.28 765.28 765.28 0.0M
2024-12-04 766.80 766.80 766.80 766.80 0.0M
2024-12-03 755.10 755.10 755.10 755.10 0.0M
2024-12-02 754.32 754.32 754.32 754.32 0.0M
2024-11-29 755.44 755.44 755.44 755.44 0.0M
2024-11-28 766.64 766.64 766.64 766.64 0.0M
2024-11-27 766.07 766.07 766.07 766.07 0.0M
2024-11-26 756.55 756.55 756.55 756.55 0.0M
2024-11-25 755.77 755.77 755.77 755.77 0.0M
2024-11-22 757.64 757.64 757.64 757.64 0.0M
2024-11-21 760.68 760.68 760.68 760.68 0.0M
2024-11-20 753.70 753.70 753.70 753.70 0.0M
2024-11-19 753.16 753.16 753.16 753.16 0.0M
2024-11-15 758.07 758.07 758.07 758.07 0.0M
2024-11-14 765.38 765.38 765.38 765.38 0.0M
2024-11-13 772.38 772.38 772.38 772.38 0.0M
2024-11-12 786.92 786.92 786.92 786.92 0.0M
2024-11-11 785.19 785.19 785.19 785.19 0.0M
2024-11-08 792.12 792.12 792.12 792.12 0.0M
2024-11-07 783.94 783.94 783.94 783.94 0.0M
2024-11-06 819.50 819.50 819.50 819.50 0.0M
2024-11-05 803.47 803.47 803.47 803.47 0.0M
2024-11-04 793.79 793.79 793.79 793.79 0.0M
2024-11-01 784.38 784.38 784.38 784.38 0.0M
2024-10-31 790.94 790.94 790.94 790.94 0.0M
2024-10-30 786.82 786.82 786.82 786.82 0.0M
2024-10-29 787.23 787.23 787.23 787.23 0.0M
2024-10-28 788.84 788.84 788.84 788.84 0.0M
2024-10-25 774.89 774.89 774.89 774.89 0.0M
2024-10-24 781.21 781.21 781.21 781.21 0.0M
2024-10-23 787.28 787.28 787.28 787.28 0.0M
2024-10-22 786.89 786.89 786.89 786.89 0.0M
2024-10-21 785.96 785.96 785.96 785.96 0.0M
2024-10-18 780.51 780.51 780.51 780.51 0.0M
2024-10-17 782.17 782.17 782.17 782.17 0.0M
2024-10-16 769.01 769.01 769.01 769.01 0.0M
2024-10-15 768.26 768.26 768.26 768.26 0.0M
2024-10-14 783.40 783.40 783.40 783.40 0.0M
2024-10-11 778.89 778.89 778.89 778.89 0.0M
2024-10-10 770.87 770.87 770.87 770.87 0.0M
2024-10-09 774.52 774.52 774.52 774.52 0.0M
2024-10-08 791.63 791.63 791.63 791.63 0.0M
2024-10-07 786.95 786.95 786.95 786.95 0.0M
2024-10-04 795.65 795.65 795.65 795.65 0.0M
2024-10-03 808.69 808.69 808.69 808.69 0.0M
2024-10-02 801.87 801.87 801.87 801.87 0.0M
2024-09-30 814.72 814.72 814.72 814.72 0.0M
2024-09-27 819.12 819.12 819.12 819.12 0.0M
2024-09-26 793.96 793.96 793.96 793.96 0.0M
2024-09-25 781.22 781.22 781.22 781.22 0.0M
2024-09-24 762.52 762.52 762.52 762.52 0.0M
2024-09-23 753.40 753.40 753.40 753.40 0.0M
2024-09-20 751.72 751.72 751.72 751.72 0.0M
2024-09-19 746.94 746.94 746.94 746.94 0.0M
2024-09-18 740.82 740.82 740.82 740.82 0.0M
2024-09-17 733.55 733.55 733.55 733.55 0.0M
2024-09-13 739.47 739.47 739.47 739.47 0.0M
2024-09-12 737.22 737.22 737.22 737.22 0.0M
2024-09-11 738.95 738.95 738.95 738.95 0.0M
2024-09-10 736.65 736.65 736.65 736.65 0.0M
2024-09-09 736.43 736.43 736.43 736.43 0.0M
2024-09-06 743.30 743.30 743.30 743.30 0.0M
2024-09-05 727.36 727.36 727.36 727.36 0.0M
2024-09-04 726.90 726.90 726.90 726.90 0.0M
2024-09-03 743.41 743.41 743.41 743.41 0.0M
2024-09-02 743.88 743.88 743.88 743.88 0.0M
2024-08-30 748.88 748.88 748.88 748.88 0.0M
2024-08-29 744.94 744.94 744.94 744.94 0.0M
2024-08-28 761.20 761.20 761.20 761.20 0.0M
2024-08-27 739.04 739.04 739.04 739.04 0.0M
2024-08-26 727.17 727.17 727.17 727.17 0.0M
2024-08-23 726.63 726.63 726.63 726.63 0.0M
2024-08-22 730.67 730.67 730.67 730.67 0.0M
2024-08-21 716.87 716.87 716.87 716.87 0.0M
2024-08-20 709.61 709.61 709.61 709.61 0.0M
2024-08-19 693.89 693.89 693.89 693.89 0.0M
2024-08-16 698.49 698.49 698.49 698.49 0.0M
2024-08-15 689.83 689.83 689.83 689.83 0.0M
2024-08-14 695.58 695.58 695.58 695.58 0.0M
2024-08-13 700.19 700.19 700.19 700.19 0.0M
2024-08-12 680.29 680.29 680.29 680.29 0.0M
2024-08-09 685.52 685.52 685.52 685.52 0.0M
2024-08-08 687.93 687.93 687.93 687.93 0.0M
2024-08-07 704.19 704.19 704.19 704.19 0.0M
2024-08-06 704.46 704.46 704.46 704.46 0.0M
2024-08-05 704.06 704.06 704.06 704.06 0.0M
2024-08-02 693.99 693.99 693.99 693.99 0.0M
2024-08-01 700.55 700.55 700.55 700.55 0.0M
2024-07-30 688.61 688.61 688.61 688.61 0.0M
2024-07-29 687.45 687.45 687.45 687.45 0.0M
2024-07-26 686.50 686.50 686.50 686.50 0.0M
2024-07-25 684.02 684.02 684.02 684.02 0.0M
2024-07-24 680.78 680.78 680.78 680.78 0.0M
2024-07-23 674.52 674.52 674.52 674.52 0.0M
2024-07-22 689.11 689.11 689.11 689.11 0.0M
2024-07-19 690.94 690.94 690.94 690.94 0.0M
2024-07-18 705.85 705.85 705.85 705.85 0.0M
2024-07-17 709.74 709.74 709.74 709.74 0.0M
2024-07-16 724.51 724.51 724.51 724.51 0.0M
2024-07-15 730.19 730.19 730.19 730.19 0.0M
2024-07-12 726.17 726.17 726.17 726.17 0.0M