| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
1,431.44 |
1,431.44 |
1,431.44 |
1,431.44 |
0.0M |
| 2024-12-11 |
1,445.03 |
1,445.03 |
1,445.03 |
1,445.03 |
0.0M |
| 2024-11-12 |
1,404.64 |
1,404.64 |
1,404.64 |
1,404.64 |
0.0M |
| 2024-10-24 |
1,264.38 |
1,264.38 |
1,264.38 |
1,264.38 |
0.0M |
| 2024-10-10 |
1,264.80 |
1,264.80 |
1,264.80 |
1,264.80 |
0.0M |
| 2024-10-04 |
1,186.78 |
1,186.78 |
1,186.78 |
1,186.78 |
0.0M |
| 2024-09-19 |
1,186.10 |
1,186.10 |
1,186.10 |
1,186.10 |
0.0M |
| 2024-08-27 |
1,214.80 |
1,214.80 |
1,214.80 |
1,214.80 |
0.0M |
| 2024-08-07 |
1,084.58 |
1,084.58 |
1,084.58 |
1,084.58 |
0.0M |
| 2024-07-17 |
1,150.94 |
1,150.94 |
1,150.94 |
1,150.94 |
0.0M |
| 2024-07-08 |
1,179.91 |
1,179.91 |
1,179.91 |
1,179.91 |
0.0M |
| 2024-07-03 |
1,163.16 |
1,163.16 |
1,163.16 |
1,163.16 |
0.0M |
| 2024-06-21 |
1,148.58 |
1,148.58 |
1,148.58 |
1,148.58 |
0.0M |
| 2024-05-21 |
1,051.72 |
1,051.72 |
1,051.72 |
1,051.72 |
0.0M |
| 2024-05-17 |
1,060.00 |
1,060.00 |
1,060.00 |
1,060.00 |
0.0M |
| 2024-05-14 |
1,063.86 |
1,063.86 |
1,063.86 |
1,063.86 |
0.0M |
| 2024-05-13 |
1,045.00 |
1,045.00 |
1,045.00 |
1,045.00 |
0.0M |
| 2024-05-09 |
1,034.07 |
1,034.07 |
1,034.07 |
1,034.07 |
0.0M |
| 2024-04-30 |
1,023.21 |
1,023.21 |
1,023.21 |
1,023.21 |
0.0M |
| 2024-03-11 |
1,099.77 |
1,099.77 |
1,099.77 |
1,099.77 |
0.0M |
| 2024-01-18 |
1,021.99 |
1,021.99 |
1,021.99 |
1,021.99 |
0.0M |
| 2024-01-12 |
1,006.00 |
1,006.00 |
1,006.00 |
1,006.00 |
0.0M |