Wipro Ltd (WIPR)

WIPR
🏛️ インド →
239.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 242.89 242.89 242.89 242.89 18.1K
09:15 242.78 242.78 242.00 242.18 83.4K
09:16 242.23 242.23 241.38 241.70 65.8K
09:17 241.87 241.87 241.71 241.72 52.4K
09:18 241.49 241.49 241.21 241.22 67.6K
09:19 241.16 241.16 240.96 241.14 52.3K
09:20 241.15 241.29 240.81 240.81 28.2K
09:21 240.75 240.94 240.71 240.94 31.2K
09:22 240.95 241.10 240.90 241.10 20.5K
09:23 241.08 241.08 240.98 241.04 21.0K
09:24 240.98 240.99 240.87 240.98 17.6K
09:25 240.97 240.97 240.72 240.82 20.7K
09:26 240.72 240.85 240.65 240.65 24.4K
09:27 240.74 240.74 240.48 240.48 37.1K
09:28 240.55 240.55 240.34 240.34 49.6K
09:29 240.25 240.43 240.25 240.36 29.3K
09:30 240.36 240.53 240.36 240.50 32.8K
09:31 240.51 240.81 240.51 240.71 12.0K
09:32 240.75 240.75 240.50 240.55 18.2K
09:33 240.53 240.70 240.41 240.70 10.7K
09:34 240.63 241.20 240.63 241.20 90.3K
09:35 241.04 241.25 241.04 241.21 196.7K
09:36 241.20 241.21 241.01 241.13 104.9K
09:37 241.19 241.19 240.92 241.01 18.8K
09:38 241.04 241.06 240.80 240.90 17.8K
09:39 240.88 240.88 240.75 240.82 9.5K
09:40 240.87 240.95 240.87 240.95 5.1K
09:41 240.95 241.10 240.95 241.10 15.8K
09:42 241.12 241.12 241.02 241.03 14.3K
09:43 241.01 241.06 241.00 241.02 5.6K
09:44 241.04 241.09 240.97 241.08 9.5K
09:45 241.06 241.22 241.01 241.22 26.7K
09:46 241.28 241.40 241.26 241.40 17.7K
09:47 241.32 241.33 241.20 241.33 8.6K
09:48 241.35 241.68 241.35 241.68 34.1K
09:49 241.67 241.88 241.63 241.80 25.6K
09:50 241.89 241.89 241.55 241.55 21.6K
09:51 241.55 241.70 241.55 241.56 13.7K
09:52 241.53 241.59 241.40 241.40 15.4K
09:53 241.47 241.47 241.28 241.30 10.8K
09:54 241.20 241.28 241.20 241.25 7.1K
09:55 241.25 241.29 241.17 241.20 17.6K
09:56 241.22 241.30 241.20 241.30 8.8K
09:57 241.40 241.47 241.40 241.46 14.0K
09:58 241.49 241.58 241.49 241.56 35.6K
09:59 241.54 241.54 241.45 241.48 10.0K
10:00 241.50 241.65 241.50 241.57 16.9K
10:01 241.58 241.58 241.37 241.42 14.6K
10:02 241.46 241.48 241.32 241.32 6.7K
10:03 241.24 241.24 241.07 241.24 25.6K
10:04 241.23 241.36 241.22 241.25 21.5K
10:05 241.19 241.28 241.16 241.16 9.5K
10:06 241.12 241.23 241.12 241.14 6.7K
10:07 241.14 241.14 241.00 241.00 37.7K
10:08 241.05 241.09 241.00 241.06 20.0K
10:09 241.02 241.20 241.02 241.20 25.5K
10:10 241.17 241.17 241.05 241.11 17.3K
10:11 241.11 241.11 240.96 240.98 9.9K
10:12 240.95 241.03 240.95 241.00 8.7K
10:13 241.00 241.00 240.95 240.97 9.1K
10:14 240.87 240.91 240.87 240.90 7.2K
10:15 240.94 241.11 240.94 241.11 9.8K
10:16 241.12 241.12 241.08 241.12 7.1K
10:17 241.12 241.19 241.12 241.19 11.8K
10:18 241.28 241.28 241.14 241.17 6.1K
10:19 241.13 241.13 241.01 241.01 7.4K
10:20 241.03 241.16 240.99 241.00 17.8K
10:21 241.00 241.00 240.95 240.95 5.3K
10:22 240.90 241.00 240.90 240.99 9.7K
10:23 241.00 241.02 240.92 240.99 23.5K
10:24 240.95 240.95 240.87 240.95 12.3K
10:25 240.85 240.99 240.85 240.91 16.3K
10:26 241.03 241.03 240.98 240.98 8.0K
10:27 241.00 241.11 240.90 241.11 9.3K
10:28 241.10 241.32 241.09 241.29 33.8K
10:29 241.29 241.36 241.20 241.21 22.4K
10:30 241.20 241.20 241.02 241.02 8.4K
10:31 241.12 241.15 241.11 241.11 11.5K
10:32 241.11 241.12 241.05 241.08 4.4K
10:33 241.07 241.09 240.95 241.08 17.7K
10:34 241.10 241.10 240.95 240.99 11.0K
10:35 240.99 240.99 240.90 240.99 7.3K
10:36 241.00 241.01 240.87 240.94 16.5K
10:37 240.88 241.11 240.88 241.00 10.1K
10:38 241.00 241.04 240.95 241.04 5.9K
10:39 241.08 241.08 240.90 240.95 5.4K
10:40 240.91 240.95 240.85 240.88 17.5K
10:41 240.89 240.95 240.85 240.93 5.4K
10:42 240.93 241.00 240.89 240.91 7.0K
10:43 240.95 240.95 240.84 240.89 4.6K
10:44 240.88 240.91 240.79 240.79 11.3K
10:45 240.84 240.95 240.80 240.95 16.9K
10:46 241.03 241.35 241.03 241.17 28.7K
10:47 241.19 241.19 240.95 241.00 6.6K
10:48 241.00 241.00 240.85 240.85 13.7K
10:49 240.88 240.97 240.88 240.97 5.0K
10:50 240.96 241.00 240.94 240.99 4.8K
10:51 240.96 240.96 240.92 240.95 2.6K
10:52 240.90 241.15 240.90 241.06 13.4K
10:53 241.04 241.15 241.04 241.09 6.1K
10:54 241.12 241.17 241.09 241.15 9.3K
10:55 241.09 241.09 240.93 240.95 15.0K
10:56 240.90 240.92 240.82 240.82 8.4K
10:57 240.78 240.89 240.78 240.89 11.3K
10:58 240.89 240.94 240.83 240.86 5.5K
10:59 240.96 240.96 240.93 240.96 3.0K
11:00 240.86 240.94 240.86 240.87 15.5K
11:01 240.85 240.97 240.85 240.89 9.5K
11:02 240.91 241.08 240.91 241.01 12.6K
11:03 241.02 241.07 240.95 241.07 11.1K
11:04 241.08 241.08 240.96 241.00 5.4K
11:05 241.00 241.00 240.92 240.96 7.4K
11:06 240.96 241.07 240.90 240.99 18.4K
11:07 241.04 241.05 240.83 240.83 18.1K
11:08 240.94 240.96 240.88 240.90 5.4K
11:09 240.93 241.00 240.92 241.00 5.4K
11:10 241.02 241.14 241.02 241.12 10.5K
11:11 241.14 241.14 240.95 240.99 6.0K
11:12 241.00 241.00 240.81 240.90 27.4K
11:13 241.05 241.15 241.05 241.14 6.0K
11:14 241.15 241.15 241.10 241.10 6.3K
11:15 241.08 241.13 241.08 241.10 2.9K
11:16 241.12 241.14 240.99 240.99 9.0K
11:17 241.08 241.08 240.98 241.02 8.6K
11:18 241.02 241.02 240.95 240.95 6.5K
11:19 240.95 241.03 240.90 240.92 5.4K
11:20 240.90 240.93 240.90 240.93 12.0K
11:21 240.93 240.93 240.87 240.90 1.4K
11:22 240.93 240.93 240.87 240.93 5.4K
11:23 240.93 241.00 240.87 240.98 4.9K
11:24 241.00 241.00 240.91 240.99 6.8K
11:25 241.00 241.06 241.00 241.05 6.5K
11:26 241.05 241.15 241.02 241.15 10.9K
11:27 241.15 241.15 241.08 241.11 6.0K
11:28 241.11 241.11 241.03 241.04 11.7K
11:29 241.10 241.15 241.02 241.15 5.9K
11:30 241.14 241.14 241.07 241.10 6.2K
11:31 241.10 241.10 241.09 241.10 3.0K
11:32 241.13 241.14 241.10 241.10 12.8K
11:33 241.07 241.10 241.07 241.10 3.8K
11:34 241.10 241.10 241.09 241.10 5.0K
11:35 241.13 241.13 241.10 241.12 4.7K
11:36 241.10 241.13 241.10 241.13 6.6K
11:37 241.13 241.30 241.13 241.19 21.8K
11:38 241.19 241.20 241.15 241.15 8.3K
11:39 241.19 241.19 241.01 241.11 6.7K
11:40 241.08 241.08 240.90 240.90 21.0K
11:41 240.95 240.95 240.87 240.90 5.5K
11:42 240.91 240.94 240.85 240.92 17.7K
11:43 240.93 240.94 240.84 240.85 6.5K
11:44 240.85 240.85 240.60 240.67 16.9K
11:45 240.56 240.68 240.53 240.53 5.8K
11:46 240.60 240.64 240.51 240.58 18.3K
11:47 240.58 240.64 240.55 240.55 5.0K
11:48 240.61 240.61 240.45 240.45 23.3K
11:49 240.45 240.51 240.42 240.46 7.9K
11:50 240.55 240.58 240.50 240.55 6.9K
11:51 240.55 240.56 240.48 240.49 7.9K
11:52 240.55 240.55 240.43 240.50 21.4K
11:53 240.49 240.49 240.43 240.45 7.4K
11:54 240.49 240.68 240.45 240.63 30.9K
11:55 240.52 240.62 240.52 240.59 4.3K
11:56 240.62 240.64 240.53 240.60 9.5K
11:57 240.58 240.58 240.46 240.49 10.4K
11:58 240.49 240.49 240.40 240.40 9.1K
11:59 240.47 240.47 240.30 240.30 14.2K
12:00 240.24 240.40 240.24 240.33 19.5K
12:01 240.30 240.30 240.20 240.27 16.2K
12:02 240.35 240.36 240.17 240.31 27.2K
12:03 240.36 240.45 240.27 240.36 11.6K
12:04 240.36 240.48 240.30 240.35 11.0K
12:05 240.43 240.51 240.34 240.37 13.8K
12:06 240.29 240.55 240.29 240.40 16.4K
12:07 240.40 240.49 240.35 240.42 10.9K
12:08 240.49 240.49 240.42 240.42 6.7K
12:09 240.42 240.49 240.39 240.43 6.8K
12:10 240.35 240.42 240.26 240.40 8.7K
12:11 240.40 240.50 240.37 240.46 2.5K
12:12 240.48 240.48 240.43 240.45 8.1K
12:13 240.45 240.65 240.38 240.58 8.3K
12:14 240.59 240.59 240.57 240.58 9.8K
12:15 240.61 240.61 240.55 240.61 9.3K
12:16 240.61 240.66 240.58 240.58 15.7K
12:17 240.59 240.82 240.59 240.79 7.4K
12:18 240.77 240.88 240.75 240.86 16.1K
12:19 240.85 240.91 240.76 240.88 6.1K
12:20 240.87 240.87 240.69 240.77 9.5K
12:21 240.73 240.90 240.71 240.90 2.9K
12:22 240.94 241.21 240.94 241.06 42.2K
12:23 241.06 241.06 240.80 240.98 6.8K
12:24 241.01 241.04 240.82 240.82 8.5K
12:25 240.91 240.91 240.80 240.80 3.8K
12:26 240.81 240.88 240.80 240.85 6.7K
12:27 240.86 241.06 240.86 241.02 4.9K
12:28 241.10 241.10 241.05 241.10 7.9K
12:29 241.10 241.10 241.07 241.07 3.7K
12:30 241.10 241.10 241.08 241.10 9.3K
12:31 241.10 241.19 241.07 241.18 4.6K
12:32 241.18 241.46 241.18 241.22 46.4K
12:33 241.30 241.30 241.20 241.29 5.6K
12:34 241.42 241.45 241.35 241.45 8.3K
12:35 241.45 241.45 241.31 241.31 7.5K
12:36 241.40 241.45 241.35 241.44 7.8K
12:37 241.45 241.50 241.45 241.49 9.1K
12:38 241.45 241.55 241.45 241.55 11.7K
12:39 241.48 241.55 241.46 241.50 8.5K
12:40 241.52 241.75 241.52 241.75 20.5K
12:41 241.75 241.75 241.74 241.75 6.5K
12:42 241.74 241.75 241.69 241.75 12.1K
12:43 241.74 241.75 241.67 241.70 7.0K
12:44 241.67 241.75 241.67 241.75 10.6K
12:45 241.75 241.75 241.70 241.70 4.4K
12:46 241.74 241.75 241.65 241.65 10.4K
12:47 241.68 241.71 241.62 241.70 6.1K
12:48 241.73 241.73 241.64 241.70 5.5K
12:49 241.74 241.74 241.65 241.74 5.6K
12:50 241.74 241.74 241.67 241.69 6.8K
12:51 241.67 241.73 241.59 241.73 13.2K
12:52 241.74 241.75 241.72 241.74 11.3K
12:53 241.68 241.72 241.65 241.72 4.0K
12:54 241.75 241.75 241.69 241.75 5.7K
12:55 241.75 241.75 241.71 241.73 4.5K
12:56 241.70 241.70 241.62 241.66 12.2K
12:57 241.70 241.83 241.70 241.79 20.1K
12:58 241.78 241.78 241.64 241.77 9.0K
12:59 241.76 241.77 241.67 241.69 3.7K
13:00 241.69 241.88 241.62 241.88 16.7K
13:01 241.88 241.95 241.88 241.95 10.5K
13:02 241.99 242.19 241.95 242.14 41.7K
13:03 242.17 242.20 242.14 242.20 18.6K
13:04 242.20 242.20 242.12 242.15 6.4K
13:05 242.16 242.20 242.15 242.15 8.1K
13:06 242.17 242.18 242.08 242.10 13.9K
13:07 242.15 242.15 242.08 242.15 5.6K
13:08 242.09 242.14 242.05 242.09 4.6K
13:09 242.09 242.12 242.03 242.09 4.6K
13:10 242.00 242.09 242.00 242.02 8.3K
13:11 242.02 242.07 242.02 242.07 19.4K
13:12 242.07 242.07 241.89 241.89 14.0K
13:13 241.93 241.93 241.70 241.75 6.6K
13:14 241.80 241.94 241.80 241.92 11.3K
13:15 241.92 241.92 241.90 241.91 5.0K
13:16 241.91 241.91 241.89 241.90 9.0K
13:17 241.91 241.91 241.87 241.91 7.2K
13:18 241.89 241.89 241.80 241.80 8.2K
13:19 241.80 241.80 241.70 241.71 6.5K
13:20 241.71 241.74 241.64 241.70 8.5K
13:21 241.69 241.69 241.50 241.52 8.5K
13:22 241.52 241.60 241.52 241.56 9.7K
13:23 241.56 241.75 241.56 241.74 7.7K
13:24 241.73 241.75 241.69 241.74 10.2K
13:25 241.75 241.80 241.69 241.80 8.7K
13:26 241.78 241.80 241.75 241.80 6.5K
13:27 241.75 241.77 241.70 241.73 5.3K
13:28 241.75 241.84 241.74 241.82 13.7K
13:29 241.82 241.82 241.74 241.74 4.1K
13:30 241.74 241.74 241.59 241.69 7.5K
13:31 241.69 241.89 241.69 241.86 7.9K
13:32 241.80 241.80 241.45 241.62 15.8K
13:33 241.59 241.78 241.59 241.75 4.7K
13:34 241.72 241.77 241.66 241.74 7.6K
13:35 241.74 241.75 241.73 241.74 4.7K
13:36 241.77 241.77 241.74 241.76 7.7K
13:37 241.76 241.90 241.75 241.90 4.3K
13:38 241.94 241.94 241.85 241.90 9.0K
13:39 241.89 241.93 241.85 241.93 3.8K
13:40 241.91 241.96 241.79 241.80 9.0K
13:41 241.85 241.97 241.83 241.89 8.3K
13:42 241.86 241.86 241.51 241.81 14.6K
13:43 241.81 241.85 241.73 241.76 6.3K
13:44 241.80 241.85 241.68 241.85 12.0K
13:45 241.85 241.85 241.76 241.85 2.9K
13:46 241.85 241.85 241.83 241.83 5.0K
13:47 241.85 241.89 241.83 241.89 4.2K
13:48 241.92 241.95 241.89 241.95 8.3K
13:49 241.95 241.98 241.91 241.98 6.7K
13:50 241.98 242.20 241.98 242.20 18.7K
13:51 242.20 242.20 242.13 242.20 3.1K
13:52 242.20 242.20 242.13 242.17 11.3K
13:53 242.16 242.25 242.15 242.18 12.1K
13:54 242.18 242.24 242.12 242.17 8.6K
13:55 242.12 242.16 242.10 242.10 5.7K
13:56 242.05 242.17 242.04 242.09 15.4K
13:57 242.08 242.14 242.04 242.09 15.1K
13:58 242.15 242.15 242.10 242.10 9.0K
13:59 242.10 242.12 242.01 242.12 4.7K
14:00 242.12 242.15 242.09 242.15 9.4K
14:01 242.15 242.15 242.13 242.14 16.4K
14:02 242.20 242.30 242.20 242.28 18.7K
14:03 242.27 242.33 242.21 242.24 14.7K
14:04 242.24 242.42 242.18 242.42 28.9K
14:05 242.50 242.50 242.33 242.37 27.9K
14:06 242.37 242.39 242.35 242.37 14.5K
14:07 242.37 242.47 242.37 242.44 12.2K
14:08 242.50 242.50 242.40 242.45 11.7K
14:09 242.41 242.48 242.34 242.34 17.3K
14:10 242.33 242.34 242.20 242.28 11.2K
14:11 242.28 242.32 242.21 242.21 6.6K
14:12 242.28 242.33 242.15 242.33 10.7K
14:13 242.33 242.33 242.21 242.28 5.0K
14:14 242.27 242.50 242.21 242.49 33.7K
14:15 242.48 242.55 242.39 242.45 22.3K
14:16 242.46 242.46 242.27 242.30 15.7K
14:17 242.35 242.46 242.33 242.46 12.8K
14:18 242.46 242.46 242.27 242.30 17.4K
14:19 242.31 242.33 242.31 242.33 7.5K
14:20 242.28 242.30 242.20 242.27 11.2K
14:21 242.21 242.25 242.12 242.12 11.6K
14:22 242.23 242.27 242.17 242.26 14.3K
14:23 242.28 242.34 242.23 242.33 5.6K
14:24 242.33 242.40 242.30 242.39 10.9K
14:25 242.39 242.39 242.25 242.32 7.3K
14:26 242.31 242.35 242.25 242.25 10.1K
14:27 242.17 242.27 242.17 242.25 12.7K
14:28 242.25 242.31 242.09 242.09 22.5K
14:29 242.07 242.22 242.06 242.20 13.9K
14:30 242.24 242.30 242.22 242.26 15.7K
14:31 242.28 242.28 242.25 242.25 9.1K
14:32 242.25 242.34 242.25 242.34 13.9K
14:33 242.34 242.34 242.25 242.30 6.3K
14:34 242.31 242.33 242.31 242.33 9.8K
14:35 242.32 242.34 242.28 242.30 11.0K
14:36 242.20 242.30 242.17 242.22 24.3K
14:37 242.23 242.23 242.14 242.22 10.6K
14:38 242.20 242.29 242.18 242.29 8.3K
14:39 242.33 242.33 242.29 242.29 13.9K
14:40 242.30 242.32 242.29 242.30 13.2K
14:41 242.30 242.30 242.18 242.18 9.7K
14:42 242.29 242.31 242.25 242.30 8.7K
14:43 242.30 242.30 242.15 242.20 7.0K
14:44 242.20 242.23 242.15 242.15 11.7K
14:45 242.19 242.19 242.13 242.17 7.3K
14:46 242.22 242.22 242.15 242.15 10.6K
14:47 242.14 242.14 242.07 242.09 18.0K
14:48 242.09 242.09 242.05 242.05 14.2K
14:49 242.07 242.08 242.01 242.03 7.5K
14:50 242.05 242.14 242.05 242.14 13.8K
14:51 242.09 242.14 242.03 242.05 5.7K
14:52 242.09 242.09 241.93 241.95 17.0K
14:53 241.95 242.13 241.95 242.10 21.1K
14:54 242.10 242.10 242.05 242.06 7.8K
14:55 242.04 242.08 242.04 242.08 8.2K
14:56 242.08 242.10 242.08 242.10 11.2K
14:57 242.10 242.10 242.06 242.10 7.3K
14:58 242.12 242.12 242.06 242.06 9.8K
14:59 242.09 242.09 242.06 242.08 7.8K
15:00 242.06 242.06 241.77 241.77 38.9K
15:01 241.80 241.80 241.70 241.70 23.7K
15:02 241.71 241.81 241.71 241.79 39.8K
15:03 241.80 241.80 241.74 241.74 19.5K
15:04 241.75 241.76 241.74 241.75 18.1K
15:05 241.75 241.75 241.67 241.67 46.9K
15:06 241.70 241.86 241.70 241.82 50.0K
15:07 241.82 241.83 241.79 241.79 23.3K
15:08 241.80 241.80 241.74 241.75 20.7K
15:09 241.73 241.74 241.70 241.74 32.3K
15:10 241.80 241.82 241.75 241.81 25.6K
15:11 241.79 241.82 241.78 241.78 18.8K
15:12 241.78 241.81 241.74 241.77 26.2K
15:13 241.74 241.74 241.65 241.67 32.2K
15:14 241.70 241.71 241.56 241.56 64.0K
15:15 241.57 241.57 241.51 241.53 32.9K
15:16 241.55 241.57 241.52 241.53 31.4K
15:17 241.59 241.59 241.51 241.58 26.9K
15:18 241.59 241.59 241.51 241.55 34.5K
15:19 241.55 241.71 241.54 241.69 52.2K
15:20 241.67 241.72 241.57 241.59 101.1K
15:21 241.59 241.65 241.59 241.64 18.5K
15:22 241.64 241.66 241.56 241.59 33.8K
15:23 241.59 241.61 241.57 241.60 48.7K
15:24 241.59 241.71 241.50 241.54 78.9K
15:25 241.50 241.61 241.48 241.52 41.4K
15:26 241.67 241.70 241.51 241.60 27.1K
15:27 241.60 241.60 241.40 241.57 34.4K
15:28 241.43 241.53 241.19 241.33 14.8K
15:29 241.49 241.66 241.14 241.65 21.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし