164.50
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-01 | 168.25 | 168.25 | 161.70 | 164.50 | 0.1M |
| 2025-09-30 | 166.10 | 174.00 | 166.10 | 170.10 | 0.1M |
| 2025-09-29 | 182.40 | 182.40 | 174.80 | 174.80 | 0.1M |
| 2025-09-26 | 183.50 | 184.00 | 175.00 | 184.00 | 0.2M |
| 2025-09-25 | 174.50 | 175.25 | 174.00 | 175.25 | 0.1M |
| 2025-09-24 | 160.00 | 166.95 | 160.00 | 166.95 | 0.1M |
| 2025-09-23 | 154.25 | 160.00 | 152.00 | 159.00 | 0.0M |
| 2025-09-22 | 151.00 | 155.00 | 151.00 | 155.00 | 0.0M |
| 2025-09-19 | 141.05 | 150.15 | 141.05 | 150.15 | 0.0M |
| 2025-09-18 | 149.50 | 150.40 | 142.75 | 143.00 | 0.1M |
| 2025-09-17 | 157.35 | 158.00 | 148.80 | 148.80 | 0.1M |
| 2025-09-16 | 158.60 | 158.60 | 155.80 | 156.60 | 0.0M |
| 2025-09-15 | 164.40 | 165.50 | 161.00 | 164.00 | 0.1M |
| 2025-09-12 | 164.50 | 164.50 | 158.50 | 159.80 | 0.0M |
| 2025-09-11 | 160.00 | 164.00 | 155.00 | 158.00 | 0.0M |
| 2025-09-10 | 153.75 | 161.40 | 146.20 | 158.50 | 0.1M |
| 2025-09-09 | 165.50 | 165.50 | 153.75 | 153.75 | 0.2M |
| 2025-09-08 | 159.00 | 161.80 | 156.10 | 161.80 | 0.2M |
| 2025-09-05 | 146.00 | 154.10 | 142.90 | 154.10 | 0.2M |
| 2025-09-04 | 141.20 | 148.25 | 134.15 | 146.80 | 1.0M |
| 2025-09-03 | 141.20 | 141.20 | 141.20 | 141.20 | 0.0M |
| 2025-09-02 | 128.00 | 134.50 | 128.00 | 134.50 | 0.2M |
| 2025-09-01 | 113.65 | 122.30 | 113.00 | 122.30 | 0.2M |
| 2025-08-29 | 111.00 | 112.90 | 109.65 | 111.20 | 0.1M |
| 2025-08-28 | 111.40 | 111.95 | 108.05 | 109.55 | 0.0M |
| 2025-08-26 | 107.45 | 111.65 | 103.55 | 110.75 | 0.2M |
| 2025-08-25 | 111.90 | 111.90 | 107.45 | 107.45 | 0.1M |
| 2025-08-22 | 107.05 | 109.40 | 106.85 | 107.65 | 0.1M |
| 2025-08-21 | 106.00 | 111.00 | 106.00 | 108.00 | 0.1M |
| 2025-08-20 | 112.00 | 112.00 | 107.00 | 107.90 | 0.2M |
| 2025-08-19 | 112.85 | 115.00 | 109.65 | 111.25 | 0.1M |
| 2025-08-18 | 112.50 | 113.75 | 109.05 | 110.20 | 0.1M |
| 2025-08-14 | 113.10 | 113.25 | 110.00 | 111.50 | 0.2M |
| 2025-08-13 | 117.00 | 117.00 | 113.00 | 113.50 | 0.1M |
| 2025-08-12 | 113.45 | 115.95 | 111.50 | 114.50 | 0.1M |
| 2025-08-11 | 116.55 | 120.50 | 111.00 | 112.45 | 0.3M |
| 2025-08-08 | 122.00 | 127.50 | 120.05 | 120.95 | 0.2M |
| 2025-08-07 | 106.60 | 117.75 | 106.60 | 117.75 | 0.2M |
| 2025-08-06 | 115.80 | 115.80 | 104.20 | 107.05 | 0.4M |
| 2025-08-05 | 120.60 | 121.55 | 114.00 | 115.75 | 0.3M |
| 2025-08-04 | 137.50 | 137.50 | 123.25 | 125.05 | 0.3M |
| 2025-08-01 | 137.00 | 137.00 | 130.40 | 131.60 | 0.2M |
| 2025-07-31 | 128.01 | 138.50 | 126.26 | 134.67 | 0.2M |
| 2025-07-30 | 134.95 | 137.00 | 131.13 | 131.90 | 0.2M |
| 2025-07-29 | 136.20 | 136.20 | 128.85 | 131.55 | 0.2M |
| 2025-07-28 | 140.25 | 150.00 | 129.25 | 131.69 | 0.5M |
| 2025-07-25 | 125.06 | 142.00 | 125.06 | 139.50 | 0.7M |
| 2025-07-24 | 116.00 | 126.00 | 110.01 | 125.06 | 0.9M |
| 2025-07-23 | 117.89 | 122.90 | 117.89 | 117.89 | 0.3M |
| 2025-07-22 | 127.79 | 131.99 | 123.52 | 124.09 | 0.3M |
| 2025-07-21 | 131.80 | 131.80 | 119.33 | 130.02 | 1.1M |
| 2025-07-18 | 125.61 | 125.61 | 122.02 | 125.61 | 0.5M |
| 2025-07-17 | 119.63 | 119.63 | 119.63 | 119.63 | 0.0M |
| 2025-07-16 | 113.94 | 113.94 | 113.80 | 113.94 | 0.2M |
| 2025-07-15 | 107.90 | 108.52 | 106.40 | 108.52 | 0.6M |
| 2025-07-14 | 103.36 | 103.36 | 99.01 | 103.36 | 1.8M |
| 2025-07-11 | 98.44 | 98.44 | 98.44 | 98.44 | 0.2M |
| 2025-07-10 | 89.30 | 93.76 | 89.30 | 93.76 | 1.1M |