239.64
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:07 | 241.45 | 241.45 | 241.45 | 241.45 | 37.7K |
| 09:15 | 241.16 | 241.45 | 240.72 | 240.80 | 159.0K |
| 09:16 | 240.70 | 240.80 | 240.40 | 240.41 | 121.6K |
| 09:17 | 240.48 | 240.80 | 240.35 | 240.70 | 51.7K |
| 09:18 | 240.61 | 240.73 | 239.98 | 239.98 | 106.6K |
| 09:19 | 240.03 | 240.12 | 239.80 | 239.97 | 73.4K |
| 09:20 | 240.00 | 240.00 | 239.50 | 239.59 | 109.8K |
| 09:21 | 239.57 | 239.57 | 239.21 | 239.21 | 64.3K |
| 09:22 | 239.19 | 239.45 | 239.03 | 239.14 | 91.9K |
| 09:23 | 239.07 | 239.07 | 238.70 | 238.98 | 71.0K |
| 09:24 | 239.00 | 239.65 | 238.93 | 239.39 | 91.2K |
| 09:25 | 239.38 | 239.70 | 239.38 | 239.54 | 28.8K |
| 09:26 | 239.40 | 239.69 | 239.32 | 239.63 | 23.7K |
| 09:27 | 239.56 | 239.57 | 239.35 | 239.46 | 25.3K |
| 09:28 | 239.46 | 239.58 | 239.11 | 239.11 | 29.2K |
| 09:29 | 239.12 | 239.31 | 239.12 | 239.26 | 21.6K |
| 09:30 | 239.26 | 239.26 | 239.03 | 239.10 | 39.3K |
| 09:31 | 239.10 | 239.10 | 238.94 | 239.02 | 47.5K |
| 09:32 | 239.05 | 239.08 | 239.05 | 239.06 | 15.2K |
| 09:33 | 239.05 | 239.05 | 238.75 | 238.75 | 23.4K |
| 09:34 | 238.77 | 238.79 | 238.62 | 238.62 | 29.5K |
| 09:35 | 238.62 | 238.62 | 238.47 | 238.47 | 47.4K |
| 09:36 | 238.47 | 238.73 | 238.42 | 238.72 | 21.6K |
| 09:37 | 238.74 | 238.74 | 238.48 | 238.48 | 31.2K |
| 09:38 | 238.48 | 238.48 | 238.42 | 238.48 | 37.8K |
| 09:39 | 238.50 | 238.75 | 238.50 | 238.70 | 27.0K |
| 09:40 | 238.57 | 238.57 | 238.30 | 238.55 | 41.5K |
| 09:41 | 238.50 | 238.50 | 238.23 | 238.23 | 30.2K |
| 09:42 | 238.25 | 238.37 | 238.25 | 238.32 | 30.0K |
| 09:43 | 238.27 | 238.40 | 238.21 | 238.40 | 29.3K |
| 09:44 | 238.40 | 238.43 | 238.08 | 238.19 | 38.7K |
| 09:45 | 238.10 | 238.14 | 237.87 | 237.90 | 110.8K |
| 09:46 | 237.90 | 238.05 | 237.90 | 237.94 | 27.2K |
| 09:47 | 237.92 | 238.10 | 237.92 | 238.00 | 19.9K |
| 09:48 | 238.03 | 238.47 | 238.03 | 238.47 | 151.3K |
| 09:49 | 238.36 | 238.70 | 238.33 | 238.70 | 150.9K |
| 09:50 | 238.80 | 239.05 | 238.73 | 238.82 | 107.5K |
| 09:51 | 238.80 | 238.90 | 238.80 | 238.86 | 54.3K |
| 09:52 | 238.88 | 238.88 | 238.35 | 238.43 | 118.3K |
| 09:53 | 238.43 | 238.43 | 238.10 | 238.14 | 31.4K |
| 09:54 | 238.14 | 238.31 | 238.09 | 238.31 | 20.2K |
| 09:55 | 238.40 | 238.45 | 237.97 | 237.97 | 52.8K |
| 09:56 | 237.93 | 238.38 | 237.93 | 238.34 | 20.8K |
| 09:57 | 238.34 | 238.47 | 238.30 | 238.47 | 17.8K |
| 09:58 | 238.47 | 238.49 | 238.35 | 238.35 | 17.4K |
| 09:59 | 238.41 | 238.58 | 238.39 | 238.43 | 20.1K |
| 10:00 | 238.59 | 238.59 | 238.22 | 238.26 | 23.7K |
| 10:01 | 238.24 | 238.30 | 238.00 | 238.15 | 21.2K |
| 10:02 | 238.15 | 238.16 | 238.00 | 238.02 | 15.1K |
| 10:03 | 238.02 | 238.07 | 237.90 | 237.90 | 52.1K |
| 10:04 | 237.90 | 237.90 | 237.62 | 237.64 | 45.2K |
| 10:05 | 237.55 | 237.65 | 237.45 | 237.48 | 39.3K |
| 10:06 | 237.43 | 237.48 | 237.35 | 237.35 | 23.2K |
| 10:07 | 237.31 | 237.44 | 237.31 | 237.41 | 33.5K |
| 10:08 | 237.37 | 237.42 | 237.30 | 237.32 | 28.4K |
| 10:09 | 237.32 | 237.50 | 237.32 | 237.49 | 29.6K |
| 10:10 | 237.35 | 237.45 | 237.35 | 237.39 | 13.2K |
| 10:11 | 237.39 | 237.77 | 237.39 | 237.77 | 36.2K |
| 10:12 | 237.92 | 238.10 | 237.92 | 237.93 | 46.5K |
| 10:13 | 237.85 | 238.01 | 237.75 | 238.01 | 59.1K |
| 10:14 | 238.03 | 238.25 | 237.95 | 238.00 | 36.1K |
| 10:15 | 238.00 | 238.06 | 237.86 | 238.01 | 35.5K |
| 10:16 | 238.01 | 238.01 | 237.68 | 237.78 | 61.1K |
| 10:17 | 237.74 | 237.75 | 237.24 | 237.51 | 163.1K |
| 10:18 | 237.55 | 237.55 | 237.37 | 237.43 | 59.6K |
| 10:19 | 237.42 | 237.60 | 237.34 | 237.35 | 35.0K |
| 10:20 | 237.35 | 237.51 | 237.35 | 237.36 | 37.8K |
| 10:21 | 237.37 | 237.45 | 237.31 | 237.31 | 21.2K |
| 10:22 | 237.36 | 237.47 | 237.36 | 237.40 | 20.5K |
| 10:23 | 237.40 | 237.52 | 237.34 | 237.52 | 29.7K |
| 10:24 | 237.52 | 237.55 | 237.40 | 237.40 | 44.5K |
| 10:25 | 237.51 | 237.65 | 237.44 | 237.44 | 68.4K |
| 10:26 | 237.44 | 237.57 | 237.43 | 237.53 | 19.3K |
| 10:27 | 237.53 | 237.55 | 237.40 | 237.48 | 25.6K |
| 10:28 | 237.43 | 237.43 | 237.30 | 237.34 | 31.6K |
| 10:29 | 237.34 | 237.50 | 237.32 | 237.32 | 33.6K |
| 10:30 | 237.31 | 237.32 | 237.25 | 237.31 | 29.9K |
| 10:31 | 237.28 | 237.36 | 237.28 | 237.36 | 18.6K |
| 10:32 | 237.36 | 237.36 | 237.20 | 237.22 | 32.5K |
| 10:33 | 237.19 | 237.20 | 237.14 | 237.20 | 18.9K |
| 10:34 | 237.16 | 237.30 | 237.15 | 237.24 | 25.8K |
| 10:35 | 237.25 | 237.35 | 237.25 | 237.30 | 21.3K |
| 10:36 | 237.30 | 237.36 | 237.23 | 237.29 | 19.1K |
| 10:37 | 237.28 | 237.42 | 237.28 | 237.42 | 22.7K |
| 10:38 | 237.40 | 237.43 | 237.35 | 237.36 | 57.1K |
| 10:39 | 237.36 | 237.55 | 237.36 | 237.49 | 18.0K |
| 10:40 | 237.49 | 237.60 | 237.46 | 237.60 | 26.1K |
| 10:41 | 237.50 | 237.61 | 237.50 | 237.61 | 12.3K |
| 10:42 | 237.61 | 237.62 | 237.53 | 237.53 | 13.6K |
| 10:43 | 237.52 | 237.60 | 237.50 | 237.58 | 12.7K |
| 10:44 | 237.58 | 237.67 | 237.58 | 237.67 | 10.4K |
| 10:45 | 237.61 | 238.03 | 237.61 | 237.99 | 44.6K |
| 10:46 | 237.98 | 237.98 | 237.68 | 237.71 | 10.8K |
| 10:47 | 237.73 | 237.82 | 237.70 | 237.72 | 10.7K |
| 10:48 | 237.76 | 237.77 | 237.51 | 237.55 | 13.1K |
| 10:49 | 237.54 | 237.73 | 237.53 | 237.72 | 18.7K |
| 10:50 | 237.77 | 237.78 | 237.65 | 237.65 | 11.5K |
| 10:51 | 237.70 | 237.70 | 237.62 | 237.62 | 9.5K |
| 10:52 | 237.65 | 237.70 | 237.63 | 237.65 | 11.9K |
| 10:53 | 237.69 | 237.73 | 237.61 | 237.61 | 10.0K |
| 10:54 | 237.66 | 237.66 | 237.62 | 237.65 | 10.5K |
| 10:55 | 237.66 | 237.69 | 237.65 | 237.67 | 14.8K |
| 10:56 | 237.66 | 237.66 | 237.51 | 237.57 | 13.7K |
| 10:57 | 237.61 | 237.62 | 237.58 | 237.58 | 8.6K |
| 10:58 | 237.58 | 237.59 | 237.50 | 237.59 | 14.0K |
| 10:59 | 237.59 | 237.59 | 237.38 | 237.42 | 36.2K |
| 11:00 | 237.41 | 237.51 | 237.30 | 237.50 | 54.5K |
| 11:01 | 237.47 | 237.50 | 237.30 | 237.30 | 36.5K |
| 11:02 | 237.25 | 237.45 | 237.24 | 237.40 | 21.4K |
| 11:03 | 237.40 | 237.49 | 237.40 | 237.47 | 11.4K |
| 11:04 | 237.48 | 237.52 | 237.44 | 237.52 | 13.3K |
| 11:05 | 237.45 | 237.46 | 237.22 | 237.22 | 27.5K |
| 11:06 | 237.20 | 237.27 | 237.05 | 237.05 | 42.0K |
| 11:07 | 237.05 | 237.06 | 237.01 | 237.01 | 41.5K |
| 11:08 | 237.06 | 237.07 | 237.01 | 237.05 | 20.6K |
| 11:09 | 237.05 | 237.12 | 237.01 | 237.02 | 29.0K |
| 11:10 | 237.03 | 237.12 | 236.99 | 237.04 | 118.0K |
| 11:11 | 237.04 | 237.23 | 237.04 | 237.06 | 10.4K |
| 11:12 | 237.06 | 237.11 | 237.01 | 237.06 | 14.1K |
| 11:13 | 237.06 | 237.10 | 237.03 | 237.10 | 14.7K |
| 11:14 | 237.11 | 237.15 | 237.05 | 237.05 | 10.1K |
| 11:15 | 237.05 | 237.14 | 237.05 | 237.14 | 11.8K |
| 11:16 | 237.05 | 237.14 | 236.95 | 236.95 | 24.7K |
| 11:17 | 236.93 | 237.04 | 236.92 | 236.92 | 16.7K |
| 11:18 | 236.92 | 236.95 | 236.91 | 236.95 | 12.2K |
| 11:19 | 236.93 | 236.93 | 236.81 | 236.82 | 32.6K |
| 11:20 | 236.81 | 236.92 | 236.75 | 236.86 | 25.9K |
| 11:21 | 237.02 | 237.05 | 236.81 | 236.81 | 139.5K |
| 11:22 | 236.81 | 236.81 | 236.77 | 236.80 | 9.6K |
| 11:23 | 236.80 | 236.85 | 236.70 | 236.70 | 23.4K |
| 11:24 | 236.70 | 236.70 | 236.65 | 236.66 | 34.4K |
| 11:25 | 236.70 | 236.70 | 236.60 | 236.60 | 35.4K |
| 11:26 | 236.60 | 236.60 | 236.57 | 236.60 | 19.8K |
| 11:27 | 236.60 | 236.81 | 236.60 | 236.75 | 28.6K |
| 11:28 | 236.70 | 236.80 | 236.60 | 236.66 | 15.1K |
| 11:29 | 236.66 | 236.80 | 236.66 | 236.80 | 17.9K |
| 11:30 | 236.85 | 236.94 | 236.84 | 236.88 | 22.8K |
| 11:31 | 236.88 | 236.91 | 236.75 | 236.75 | 14.3K |
| 11:32 | 236.73 | 236.86 | 236.73 | 236.78 | 13.3K |
| 11:33 | 236.81 | 236.83 | 236.79 | 236.83 | 14.7K |
| 11:34 | 236.83 | 236.99 | 236.79 | 236.96 | 28.5K |
| 11:35 | 236.99 | 237.00 | 236.90 | 236.99 | 8.9K |
| 11:36 | 236.99 | 236.99 | 236.84 | 236.84 | 39.0K |
| 11:37 | 237.00 | 237.07 | 237.00 | 237.05 | 79.2K |
| 11:38 | 237.02 | 237.09 | 236.92 | 237.02 | 131.0K |
| 11:39 | 237.02 | 237.04 | 236.96 | 236.96 | 105.4K |
| 11:40 | 237.00 | 237.05 | 236.96 | 237.00 | 48.1K |
| 11:41 | 237.00 | 237.05 | 236.91 | 237.04 | 78.2K |
| 11:42 | 236.99 | 237.04 | 236.99 | 237.02 | 16.7K |
| 11:43 | 237.02 | 237.05 | 236.95 | 237.05 | 10.3K |
| 11:44 | 237.04 | 237.04 | 237.00 | 237.01 | 16.9K |
| 11:45 | 237.01 | 237.10 | 236.95 | 236.96 | 26.3K |
| 11:46 | 237.00 | 237.01 | 236.98 | 237.00 | 76.8K |
| 11:47 | 236.97 | 237.01 | 236.95 | 237.01 | 49.5K |
| 11:48 | 237.01 | 237.01 | 236.96 | 237.01 | 28.3K |
| 11:49 | 237.01 | 237.02 | 236.93 | 236.93 | 27.0K |
| 11:50 | 237.01 | 237.11 | 236.93 | 237.10 | 36.2K |
| 11:51 | 237.15 | 237.15 | 237.00 | 237.05 | 24.7K |
| 11:52 | 237.08 | 237.09 | 237.01 | 237.01 | 10.3K |
| 11:53 | 237.01 | 237.19 | 237.01 | 237.01 | 36.7K |
| 11:54 | 237.01 | 237.05 | 237.00 | 237.03 | 14.1K |
| 11:55 | 237.03 | 237.19 | 237.03 | 237.19 | 9.1K |
| 11:56 | 237.19 | 237.22 | 237.17 | 237.21 | 6.7K |
| 11:57 | 237.21 | 237.38 | 237.21 | 237.34 | 10.6K |
| 11:58 | 237.34 | 237.35 | 237.23 | 237.34 | 6.0K |
| 11:59 | 237.34 | 237.39 | 237.30 | 237.32 | 7.4K |
| 12:00 | 237.30 | 237.31 | 237.08 | 237.12 | 11.5K |
| 12:01 | 237.12 | 237.17 | 237.10 | 237.16 | 3.3K |
| 12:02 | 237.16 | 237.22 | 237.15 | 237.20 | 5.1K |
| 12:03 | 237.20 | 237.20 | 237.04 | 237.04 | 26.7K |
| 12:04 | 237.00 | 237.08 | 237.00 | 237.01 | 25.6K |
| 12:05 | 237.03 | 237.10 | 237.01 | 237.02 | 5.6K |
| 12:06 | 237.02 | 237.07 | 237.00 | 237.02 | 190.2K |
| 12:07 | 237.02 | 237.06 | 236.90 | 236.90 | 63.4K |
| 12:08 | 237.03 | 237.09 | 236.87 | 237.05 | 272.9K |
| 12:09 | 237.01 | 237.25 | 237.01 | 237.21 | 22.6K |
| 12:10 | 237.21 | 237.22 | 237.07 | 237.16 | 16.5K |
| 12:11 | 237.16 | 237.16 | 237.10 | 237.16 | 5.5K |
| 12:12 | 237.16 | 237.16 | 237.07 | 237.07 | 10.7K |
| 12:13 | 237.07 | 237.12 | 237.03 | 237.08 | 7.3K |
| 12:14 | 237.08 | 237.18 | 237.08 | 237.18 | 19.2K |
| 12:15 | 237.18 | 237.18 | 237.15 | 237.17 | 13.5K |
| 12:16 | 237.17 | 237.18 | 237.17 | 237.18 | 7.6K |
| 12:17 | 237.18 | 237.18 | 237.08 | 237.08 | 18.2K |
| 12:18 | 237.08 | 237.13 | 237.01 | 237.07 | 9.3K |
| 12:19 | 237.10 | 237.10 | 237.00 | 237.00 | 7.3K |
| 12:20 | 237.00 | 237.07 | 237.00 | 237.01 | 20.2K |
| 12:21 | 237.02 | 237.05 | 237.00 | 237.02 | 41.5K |
| 12:22 | 237.02 | 237.09 | 237.02 | 237.07 | 9.6K |
| 12:23 | 237.06 | 237.10 | 236.96 | 237.01 | 26.3K |
| 12:24 | 237.01 | 237.07 | 237.01 | 237.03 | 7.7K |
| 12:25 | 237.07 | 237.09 | 237.00 | 237.00 | 4.3K |
| 12:26 | 237.03 | 237.04 | 237.00 | 237.02 | 46.9K |
| 12:27 | 237.05 | 237.05 | 237.00 | 237.03 | 20.1K |
| 12:28 | 237.01 | 237.06 | 236.99 | 237.05 | 26.0K |
| 12:29 | 237.00 | 237.05 | 237.00 | 237.00 | 9.0K |
| 12:30 | 237.01 | 237.01 | 236.93 | 236.93 | 186.1K |
| 12:31 | 237.00 | 237.10 | 236.83 | 237.01 | 313.9K |
| 12:32 | 237.03 | 237.07 | 237.00 | 237.01 | 28.7K |
| 12:33 | 237.01 | 237.06 | 237.00 | 237.05 | 19.5K |
| 12:34 | 237.03 | 237.08 | 236.90 | 237.00 | 51.8K |
| 12:35 | 237.04 | 237.07 | 237.00 | 237.06 | 15.0K |
| 12:36 | 237.04 | 237.05 | 236.91 | 237.05 | 106.1K |
| 12:37 | 237.00 | 237.07 | 236.99 | 237.04 | 25.1K |
| 12:38 | 237.00 | 237.05 | 237.00 | 237.05 | 29.1K |
| 12:39 | 237.06 | 237.09 | 237.00 | 237.03 | 13.4K |
| 12:40 | 237.04 | 237.22 | 237.04 | 237.17 | 11.3K |
| 12:41 | 237.15 | 237.15 | 237.02 | 237.02 | 5.5K |
| 12:42 | 237.06 | 237.07 | 236.94 | 237.01 | 30.4K |
| 12:43 | 237.00 | 237.14 | 237.00 | 237.14 | 10.1K |
| 12:44 | 237.13 | 237.16 | 237.04 | 237.14 | 16.5K |
| 12:45 | 237.15 | 237.15 | 237.10 | 237.14 | 6.3K |
| 12:46 | 237.14 | 237.14 | 237.14 | 237.14 | 5.9K |
| 12:47 | 237.14 | 237.15 | 237.01 | 237.01 | 13.7K |
| 12:48 | 237.00 | 237.09 | 236.92 | 237.09 | 56.7K |
| 12:49 | 237.08 | 237.14 | 237.03 | 237.14 | 14.7K |
| 12:50 | 237.14 | 237.19 | 237.13 | 237.18 | 13.7K |
| 12:51 | 237.18 | 237.18 | 237.08 | 237.13 | 7.4K |
| 12:52 | 237.13 | 237.26 | 237.05 | 237.11 | 17.0K |
| 12:53 | 237.06 | 237.08 | 237.02 | 237.03 | 2.3K |
| 12:54 | 237.03 | 237.11 | 237.03 | 237.11 | 9.2K |
| 12:55 | 237.12 | 237.17 | 237.06 | 237.17 | 12.9K |
| 12:56 | 237.11 | 237.14 | 237.06 | 237.14 | 3.8K |
| 12:57 | 237.14 | 237.14 | 237.08 | 237.13 | 5.1K |
| 12:58 | 237.11 | 237.25 | 237.11 | 237.11 | 2.4K |
| 12:59 | 237.17 | 237.20 | 237.11 | 237.11 | 9.6K |
| 13:00 | 237.08 | 237.14 | 237.04 | 237.14 | 6.3K |
| 13:01 | 237.05 | 237.14 | 237.05 | 237.07 | 2.6K |
| 13:02 | 237.08 | 237.11 | 237.00 | 237.07 | 14.4K |
| 13:03 | 237.07 | 237.07 | 237.02 | 237.02 | 3.2K |
| 13:04 | 237.11 | 237.11 | 237.00 | 237.05 | 22.9K |
| 13:05 | 237.05 | 237.05 | 237.00 | 237.04 | 36.1K |
| 13:06 | 237.04 | 237.04 | 237.00 | 237.04 | 30.0K |
| 13:07 | 237.04 | 237.06 | 236.99 | 237.02 | 104.8K |
| 13:08 | 237.02 | 237.02 | 236.99 | 237.02 | 187.5K |
| 13:09 | 237.04 | 237.08 | 237.00 | 237.04 | 84.4K |
| 13:10 | 237.04 | 237.05 | 237.00 | 237.03 | 107.0K |
| 13:11 | 237.03 | 237.03 | 237.00 | 237.02 | 16.1K |
| 13:12 | 237.02 | 237.03 | 237.00 | 237.03 | 20.5K |
| 13:13 | 237.01 | 237.30 | 237.00 | 237.30 | 64.1K |
| 13:14 | 237.36 | 237.54 | 237.35 | 237.45 | 62.1K |
| 13:15 | 237.40 | 237.62 | 237.39 | 237.39 | 54.1K |
| 13:16 | 237.47 | 237.60 | 237.36 | 237.55 | 37.4K |
| 13:17 | 237.59 | 237.68 | 237.46 | 237.46 | 29.2K |
| 13:18 | 237.49 | 237.55 | 237.40 | 237.48 | 27.0K |
| 13:19 | 237.48 | 237.50 | 237.45 | 237.46 | 11.6K |
| 13:20 | 237.41 | 237.43 | 237.05 | 237.06 | 45.2K |
| 13:21 | 237.06 | 237.12 | 237.01 | 237.06 | 12.7K |
| 13:22 | 237.01 | 237.12 | 237.00 | 237.00 | 11.5K |
| 13:23 | 237.00 | 237.10 | 237.00 | 237.03 | 13.6K |
| 13:24 | 237.03 | 237.07 | 237.01 | 237.05 | 14.1K |
| 13:25 | 237.05 | 237.12 | 236.96 | 236.96 | 39.5K |
| 13:26 | 236.97 | 237.03 | 236.75 | 236.75 | 36.6K |
| 13:27 | 236.85 | 236.85 | 236.62 | 236.74 | 19.7K |
| 13:28 | 236.70 | 236.70 | 236.61 | 236.70 | 8.9K |
| 13:29 | 236.64 | 236.70 | 236.60 | 236.70 | 12.0K |
| 13:30 | 236.60 | 236.64 | 236.40 | 236.40 | 73.5K |
| 13:31 | 236.40 | 236.46 | 236.28 | 236.39 | 40.5K |
| 13:32 | 236.37 | 236.40 | 236.32 | 236.38 | 52.6K |
| 13:33 | 236.38 | 236.45 | 236.34 | 236.34 | 27.6K |
| 13:34 | 236.34 | 236.34 | 236.10 | 236.21 | 32.0K |
| 13:35 | 236.09 | 236.24 | 236.03 | 236.03 | 76.6K |
| 13:36 | 236.01 | 236.15 | 235.97 | 236.04 | 232.7K |
| 13:37 | 235.99 | 236.12 | 235.93 | 236.04 | 119.7K |
| 13:38 | 236.03 | 236.10 | 236.00 | 236.07 | 43.0K |
| 13:39 | 236.02 | 236.02 | 235.80 | 235.90 | 31.6K |
| 13:40 | 235.85 | 236.05 | 235.76 | 236.05 | 87.8K |
| 13:41 | 236.02 | 236.68 | 236.00 | 236.57 | 398.3K |
| 13:42 | 236.62 | 237.10 | 236.62 | 237.01 | 270.7K |
| 13:43 | 237.01 | 237.09 | 237.00 | 237.00 | 122.2K |
| 13:44 | 237.00 | 237.04 | 236.96 | 237.04 | 56.7K |
| 13:45 | 236.99 | 237.04 | 236.98 | 237.00 | 33.3K |
| 13:46 | 237.00 | 237.03 | 237.00 | 237.02 | 121.5K |
| 13:47 | 237.00 | 237.02 | 236.95 | 237.00 | 86.1K |
| 13:48 | 237.01 | 237.01 | 236.65 | 236.72 | 70.7K |
| 13:49 | 236.61 | 236.68 | 236.50 | 236.58 | 25.5K |
| 13:50 | 236.45 | 236.51 | 236.29 | 236.38 | 35.2K |
| 13:51 | 236.34 | 236.37 | 236.18 | 236.22 | 21.8K |
| 13:52 | 236.25 | 236.40 | 236.11 | 236.19 | 44.0K |
| 13:53 | 236.19 | 236.29 | 236.05 | 236.24 | 33.7K |
| 13:54 | 236.18 | 236.19 | 236.05 | 236.13 | 33.3K |
| 13:55 | 236.07 | 236.28 | 236.07 | 236.18 | 24.7K |
| 13:56 | 236.28 | 236.32 | 236.04 | 236.04 | 24.0K |
| 13:57 | 236.13 | 236.25 | 236.10 | 236.18 | 36.9K |
| 13:58 | 236.13 | 236.24 | 236.08 | 236.08 | 41.9K |
| 13:59 | 236.03 | 236.19 | 236.03 | 236.08 | 37.6K |
| 14:00 | 236.04 | 236.04 | 235.88 | 235.94 | 27.7K |
| 14:01 | 235.83 | 235.98 | 235.83 | 235.87 | 21.2K |
| 14:02 | 235.82 | 235.90 | 235.76 | 235.90 | 25.2K |
| 14:03 | 235.82 | 235.82 | 235.60 | 235.64 | 59.8K |
| 14:04 | 235.66 | 235.68 | 235.45 | 235.45 | 35.9K |
| 14:05 | 235.55 | 235.55 | 235.35 | 235.45 | 53.3K |
| 14:06 | 235.40 | 235.45 | 235.32 | 235.41 | 24.6K |
| 14:07 | 235.38 | 235.39 | 235.26 | 235.28 | 31.5K |
| 14:08 | 235.23 | 235.28 | 235.15 | 235.25 | 41.4K |
| 14:09 | 235.20 | 235.36 | 235.15 | 235.31 | 32.4K |
| 14:10 | 235.25 | 235.42 | 235.20 | 235.39 | 53.7K |
| 14:11 | 235.29 | 235.55 | 235.20 | 235.55 | 56.3K |
| 14:12 | 235.45 | 235.60 | 235.39 | 235.59 | 41.1K |
| 14:13 | 235.54 | 235.80 | 235.52 | 235.73 | 24.7K |
| 14:14 | 235.68 | 235.73 | 235.51 | 235.55 | 24.9K |
| 14:15 | 235.50 | 235.69 | 235.50 | 235.64 | 66.3K |
| 14:16 | 235.59 | 235.69 | 235.58 | 235.60 | 31.6K |
| 14:17 | 235.61 | 235.65 | 235.50 | 235.60 | 134.2K |
| 14:18 | 235.63 | 235.66 | 235.30 | 235.40 | 47.7K |
| 14:19 | 235.35 | 235.54 | 235.35 | 235.50 | 33.6K |
| 14:20 | 235.50 | 235.54 | 235.35 | 235.51 | 35.8K |
| 14:21 | 235.52 | 235.55 | 235.48 | 235.48 | 52.4K |
| 14:22 | 235.51 | 235.55 | 235.43 | 235.52 | 84.1K |
| 14:23 | 235.47 | 235.55 | 235.46 | 235.48 | 61.5K |
| 14:24 | 235.52 | 235.56 | 235.23 | 235.24 | 89.4K |
| 14:25 | 235.19 | 235.40 | 235.13 | 235.27 | 23.0K |
| 14:26 | 235.27 | 235.50 | 235.27 | 235.39 | 26.5K |
| 14:27 | 235.30 | 235.32 | 235.10 | 235.10 | 33.5K |
| 14:28 | 235.10 | 235.23 | 235.03 | 235.23 | 39.8K |
| 14:29 | 235.16 | 235.29 | 235.15 | 235.29 | 47.8K |
| 14:30 | 235.29 | 235.43 | 235.19 | 235.33 | 32.7K |
| 14:31 | 235.30 | 235.44 | 235.29 | 235.43 | 94.0K |
| 14:32 | 235.43 | 235.55 | 235.42 | 235.52 | 59.9K |
| 14:33 | 235.46 | 235.49 | 235.34 | 235.40 | 36.8K |
| 14:34 | 235.35 | 235.54 | 235.35 | 235.43 | 33.9K |
| 14:35 | 235.40 | 235.69 | 235.37 | 235.69 | 54.0K |
| 14:36 | 235.70 | 235.99 | 235.70 | 235.92 | 75.7K |
| 14:37 | 235.86 | 236.26 | 235.85 | 236.20 | 59.2K |
| 14:38 | 236.20 | 236.40 | 236.19 | 236.29 | 40.6K |
| 14:39 | 236.20 | 236.29 | 236.07 | 236.20 | 51.2K |
| 14:40 | 236.15 | 236.23 | 236.03 | 236.10 | 47.4K |
| 14:41 | 236.10 | 236.31 | 235.94 | 236.31 | 50.7K |
| 14:42 | 236.28 | 236.45 | 236.20 | 236.39 | 45.3K |
| 14:43 | 236.29 | 236.46 | 236.29 | 236.42 | 66.6K |
| 14:44 | 236.32 | 236.40 | 236.09 | 236.13 | 48.1K |
| 14:45 | 236.00 | 236.14 | 235.99 | 235.99 | 67.9K |
| 14:46 | 235.95 | 235.95 | 235.84 | 235.91 | 52.9K |
| 14:47 | 235.80 | 236.03 | 235.80 | 236.00 | 71.3K |
| 14:48 | 235.94 | 236.12 | 235.94 | 236.10 | 42.4K |
| 14:49 | 236.00 | 236.09 | 235.99 | 236.06 | 40.2K |
| 14:50 | 235.99 | 236.10 | 235.98 | 236.06 | 51.5K |
| 14:51 | 236.01 | 236.12 | 235.98 | 236.00 | 121.9K |
| 14:52 | 236.04 | 236.13 | 235.97 | 235.97 | 53.2K |
| 14:53 | 235.96 | 236.00 | 235.86 | 236.00 | 44.5K |
| 14:54 | 235.95 | 235.98 | 235.75 | 235.81 | 105.2K |
| 14:55 | 235.89 | 236.13 | 235.89 | 236.10 | 80.5K |
| 14:56 | 236.00 | 236.13 | 236.00 | 236.04 | 59.0K |
| 14:57 | 236.05 | 236.25 | 236.00 | 236.12 | 47.5K |
| 14:58 | 236.10 | 236.25 | 236.10 | 236.24 | 48.5K |
| 14:59 | 236.14 | 236.32 | 236.14 | 236.32 | 50.1K |
| 15:00 | 236.23 | 236.23 | 235.86 | 236.00 | 181.1K |
| 15:01 | 236.00 | 236.11 | 235.99 | 235.99 | 71.5K |
| 15:02 | 235.93 | 236.13 | 235.91 | 236.12 | 106.6K |
| 15:03 | 236.12 | 236.17 | 236.01 | 236.10 | 47.8K |
| 15:04 | 236.01 | 236.10 | 236.00 | 236.06 | 84.7K |
| 15:05 | 236.02 | 236.10 | 235.93 | 236.00 | 62.7K |
| 15:06 | 235.92 | 236.07 | 235.92 | 236.04 | 47.7K |
| 15:07 | 236.00 | 236.09 | 236.00 | 236.00 | 49.9K |
| 15:08 | 236.04 | 236.10 | 235.92 | 235.92 | 71.4K |
| 15:09 | 235.90 | 235.91 | 235.71 | 235.71 | 67.6K |
| 15:10 | 235.69 | 235.71 | 235.48 | 235.63 | 102.2K |
| 15:11 | 235.59 | 235.59 | 235.45 | 235.49 | 62.9K |
| 15:12 | 235.47 | 235.50 | 235.44 | 235.50 | 64.5K |
| 15:13 | 235.45 | 235.50 | 235.43 | 235.48 | 47.7K |
| 15:14 | 235.45 | 235.57 | 235.43 | 235.57 | 75.0K |
| 15:15 | 235.58 | 235.64 | 235.43 | 235.50 | 122.1K |
| 15:16 | 235.46 | 235.49 | 235.33 | 235.41 | 87.4K |
| 15:17 | 235.47 | 235.50 | 235.39 | 235.49 | 63.3K |
| 15:18 | 235.39 | 235.49 | 235.36 | 235.43 | 78.2K |
| 15:19 | 235.37 | 235.44 | 235.32 | 235.37 | 50.8K |
| 15:20 | 235.42 | 235.55 | 235.38 | 235.55 | 87.7K |
| 15:21 | 235.51 | 235.55 | 235.46 | 235.50 | 78.0K |
| 15:22 | 235.49 | 235.78 | 235.49 | 235.72 | 63.1K |
| 15:23 | 235.71 | 235.81 | 235.64 | 235.70 | 55.9K |
| 15:24 | 235.70 | 235.70 | 235.54 | 235.69 | 109.3K |
| 15:25 | 235.69 | 235.88 | 235.69 | 235.88 | 91.4K |
| 15:26 | 235.82 | 236.26 | 235.82 | 236.26 | 68.7K |
| 15:27 | 236.17 | 236.17 | 236.11 | 236.11 | 46.2K |
| 15:28 | 236.15 | 236.35 | 236.10 | 236.35 | 32.5K |
| 15:29 | 236.35 | 236.64 | 235.75 | 235.75 | 67.6K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 236.88 | 240.79 | 236.29 | 239.64 | 8.9M |
| 2025-09-26 | 241.45 | 241.55 | 235.01 | 235.75 | 17.0M |
| 2025-09-25 | 245.45 | 245.64 | 241.28 | 242.00 | 8.0M |
| 2025-09-24 | 248.33 | 249.12 | 244.25 | 244.59 | 7.9M |
| 2025-09-23 | 250.22 | 252.00 | 248.75 | 249.63 | 8.7M |
| 2025-09-22 | 248.55 | 251.78 | 247.21 | 250.33 | 15.8M |
| 2025-09-19 | 257.00 | 257.66 | 254.70 | 255.88 | 10.7M |
| 2025-09-18 | 257.00 | 259.80 | 256.00 | 256.93 | 10.5M |
| 2025-09-17 | 253.30 | 255.50 | 252.85 | 254.15 | 7.3M |
| 2025-09-16 | 252.00 | 254.50 | 250.20 | 254.01 | 7.3M |
| 2025-09-15 | 251.50 | 251.79 | 249.60 | 251.28 | 3.7M |
| 2025-09-12 | 254.88 | 255.90 | 250.82 | 251.94 | 5.3M |
| 2025-09-11 | 255.70 | 255.70 | 252.17 | 253.91 | 5.9M |
| 2025-09-10 | 249.30 | 257.17 | 249.25 | 255.75 | 15.3M |
| 2025-09-09 | 245.00 | 249.85 | 245.00 | 249.15 | 12.8M |
| 2025-09-08 | 244.36 | 246.99 | 242.20 | 242.52 | 6.6M |
| 2025-09-05 | 246.10 | 247.32 | 241.27 | 243.67 | 6.2M |
| 2025-09-04 | 249.50 | 250.34 | 244.44 | 244.97 | 5.0M |
| 2025-09-03 | 251.90 | 252.40 | 249.12 | 249.56 | 3.9M |
| 2025-09-02 | 250.36 | 253.15 | 249.60 | 250.93 | 5.0M |
| 2025-09-01 | 249.42 | 252.99 | 249.40 | 250.36 | 3.2M |
| 2025-08-29 | 250.50 | 253.10 | 248.66 | 249.41 | 10.1M |
| 2025-08-28 | 252.02 | 252.35 | 249.08 | 250.65 | 5.9M |
| 2025-08-26 | 253.00 | 254.82 | 251.31 | 252.03 | 15.8M |
| 2025-08-25 | 250.60 | 257.29 | 250.60 | 253.84 | 16.4M |
| 2025-08-22 | 252.00 | 253.00 | 247.61 | 248.64 | 13.6M |
| 2025-08-21 | 252.74 | 252.74 | 249.61 | 249.91 | 7.6M |
| 2025-08-20 | 245.30 | 252.89 | 245.30 | 250.84 | 10.1M |
| 2025-08-19 | 245.46 | 247.50 | 244.78 | 246.96 | 4.1M |
| 2025-08-18 | 248.64 | 249.01 | 244.76 | 245.21 | 5.8M |
| 2025-08-14 | 243.10 | 248.43 | 242.41 | 246.81 | 12.9M |
| 2025-08-13 | 242.89 | 242.89 | 240.12 | 241.65 | 5.8M |
| 2025-08-12 | 242.70 | 246.29 | 241.10 | 241.72 | 8.1M |
| 2025-08-11 | 239.05 | 244.75 | 238.62 | 241.62 | 3.0M |
| 2025-08-08 | 242.40 | 243.25 | 238.40 | 239.05 | 8.9M |
| 2025-08-07 | 239.11 | 243.18 | 238.61 | 242.32 | 6.2M |
| 2025-08-06 | 246.00 | 246.00 | 239.31 | 239.96 | 7.7M |
| 2025-08-05 | 246.05 | 246.95 | 244.53 | 245.91 | 7.4M |
| 2025-08-04 | 242.75 | 246.42 | 241.10 | 246.05 | 5.2M |
| 2025-08-01 | 246.50 | 246.90 | 242.20 | 242.75 | 7.4M |
| 2025-07-31 | 248.10 | 250.15 | 246.05 | 248.30 | 7.3M |
| 2025-07-30 | 251.45 | 252.50 | 249.20 | 250.20 | 6.1M |
| 2025-07-29 | 249.20 | 252.70 | 247.25 | 251.80 | 12.9M |
| 2025-07-28 | 254.00 | 254.00 | 249.00 | 250.05 | 9.0M |
| 2025-07-25 | 261.80 | 262.05 | 256.05 | 259.20 | 8.4M |
| 2025-07-24 | 262.00 | 263.40 | 260.25 | 261.85 | 8.1M |
| 2025-07-23 | 260.25 | 261.75 | 258.15 | 261.40 | 6.5M |
| 2025-07-22 | 261.70 | 262.15 | 258.75 | 259.70 | 6.7M |
| 2025-07-21 | 266.95 | 267.15 | 259.20 | 260.35 | 12.2M |
| 2025-07-18 | 268.60 | 271.90 | 265.60 | 266.95 | 30.3M |
| 2025-07-17 | 263.85 | 264.35 | 258.00 | 260.60 | 7.5M |
| 2025-07-16 | 257.40 | 264.00 | 256.05 | 262.80 | 12.2M |
| 2025-07-15 | 254.00 | 259.85 | 252.80 | 257.40 | 8.8M |
| 2025-07-14 | 258.30 | 259.55 | 251.65 | 254.25 | 10.4M |
| 2025-07-11 | 261.00 | 262.05 | 257.75 | 258.30 | 13.1M |
| 2025-07-10 | 267.55 | 267.55 | 263.15 | 265.05 | 6.9M |
| 2025-07-09 | 268.00 | 269.40 | 264.85 | 267.80 | 11.6M |
| 2025-07-08 | 267.80 | 270.30 | 267.35 | 269.65 | 5.5M |
| 2025-07-07 | 270.05 | 270.55 | 267.30 | 267.75 | 4.8M |
| 2025-07-04 | 268.30 | 271.40 | 267.50 | 270.05 | 7.1M |
| 2025-07-03 | 268.40 | 270.85 | 266.45 | 267.05 | 9.4M |
| 2025-07-02 | 265.00 | 268.70 | 264.45 | 267.00 | 8.8M |
| 2025-07-01 | 265.50 | 268.35 | 263.70 | 264.55 | 3.9M |
| 2025-06-30 | 266.10 | 266.74 | 262.90 | 265.98 | 7.1M |
| 2025-06-27 | 269.00 | 270.00 | 264.50 | 265.05 | 8.9M |
| 2025-06-26 | 269.10 | 271.30 | 267.19 | 268.52 | 8.6M |
| 2025-06-25 | 265.90 | 269.96 | 265.85 | 269.41 | 5.3M |
| 2025-06-24 | 265.50 | 268.65 | 264.71 | 264.97 | 6.3M |
| 2025-06-23 | 264.00 | 265.20 | 261.81 | 263.24 | 6.2M |
| 2025-06-20 | 266.00 | 267.20 | 262.87 | 266.54 | 12.9M |
| 2025-06-19 | 262.85 | 266.44 | 261.81 | 265.58 | 14.2M |
| 2025-06-18 | 262.90 | 265.60 | 261.03 | 261.59 | 5.0M |
| 2025-06-17 | 262.89 | 265.45 | 261.66 | 262.91 | 7.5M |
| 2025-06-16 | 260.00 | 265.31 | 258.00 | 262.89 | 10.9M |
| 2025-06-13 | 255.00 | 262.25 | 254.00 | 260.21 | 8.7M |
| 2025-06-12 | 260.00 | 263.00 | 256.32 | 259.61 | 14.5M |
| 2025-06-11 | 256.02 | 261.60 | 254.10 | 258.92 | 17.3M |
| 2025-06-10 | 252.90 | 255.80 | 251.83 | 254.87 | 10.7M |
| 2025-06-09 | 249.60 | 253.40 | 249.22 | 251.29 | 9.2M |
| 2025-06-06 | 247.10 | 249.98 | 247.10 | 248.59 | 4.4M |
| 2025-06-05 | 246.90 | 249.49 | 246.88 | 247.94 | 6.5M |
| 2025-06-04 | 246.51 | 249.81 | 246.51 | 246.86 | 6.7M |
| 2025-06-03 | 248.00 | 249.50 | 245.73 | 246.22 | 8.6M |
| 2025-06-02 | 247.60 | 248.42 | 246.20 | 247.68 | 5.8M |
| 2025-05-30 | 250.00 | 251.11 | 248.52 | 249.67 | 13.9M |
| 2025-05-29 | 249.65 | 251.74 | 248.10 | 250.14 | 11.8M |
| 2025-05-28 | 249.59 | 250.14 | 246.96 | 247.43 | 6.2M |
| 2025-05-27 | 250.99 | 250.99 | 247.99 | 248.25 | 6.9M |
| 2025-05-26 | 248.49 | 250.85 | 248.20 | 250.24 | 3.7M |
| 2025-05-23 | 246.10 | 250.49 | 245.60 | 247.36 | 7.4M |
| 2025-05-22 | 249.00 | 249.89 | 245.00 | 245.94 | 11.5M |
| 2025-05-21 | 249.71 | 252.11 | 248.10 | 250.92 | 5.3M |
| 2025-05-20 | 253.00 | 254.60 | 249.31 | 249.71 | 9.4M |
| 2025-05-19 | 254.31 | 254.74 | 251.28 | 251.75 | 6.8M |
| 2025-05-16 | 257.00 | 257.00 | 253.53 | 254.31 | 6.6M |
| 2025-05-15 | 253.20 | 257.10 | 250.62 | 256.57 | 12.1M |
| 2025-05-14 | 251.57 | 253.69 | 250.75 | 252.94 | 8.8M |
| 2025-05-13 | 256.95 | 256.95 | 250.62 | 251.57 | 11.7M |
| 2025-05-12 | 245.09 | 257.94 | 244.88 | 257.28 | 19.8M |
| 2025-05-09 | 236.60 | 242.95 | 236.50 | 242.01 | 10.6M |
| 2025-05-08 | 243.11 | 245.83 | 239.31 | 241.57 | 11.4M |
| 2025-05-07 | 236.01 | 244.45 | 236.01 | 244.04 | 9.1M |
| 2025-05-06 | 244.50 | 245.90 | 240.61 | 241.19 | 8.9M |
| 2025-05-05 | 244.00 | 246.87 | 242.70 | 243.57 | 12.2M |
| 2025-05-02 | 242.04 | 245.80 | 240.75 | 242.87 | 14.4M |
| 2025-04-30 | 241.55 | 243.40 | 239.20 | 241.50 | 14.2M |
| 2025-04-29 | 241.60 | 243.60 | 239.85 | 241.40 | 16.6M |
| 2025-04-28 | 240.50 | 241.95 | 238.75 | 240.50 | 14.2M |
| 2025-04-25 | 243.95 | 246.15 | 238.05 | 240.90 | 16.6M |
| 2025-04-24 | 244.80 | 245.15 | 241.50 | 242.75 | 23.0M |
| 2025-04-23 | 237.20 | 245.35 | 236.10 | 243.60 | 31.9M |
| 2025-04-22 | 238.45 | 239.00 | 233.50 | 234.15 | 18.4M |
| 2025-04-21 | 237.40 | 240.80 | 237.40 | 238.45 | 16.3M |
| 2025-04-17 | 235.00 | 237.80 | 232.15 | 236.90 | 54.9M |
| 2025-04-16 | 244.00 | 248.45 | 241.20 | 247.65 | 16.2M |
| 2025-04-15 | 245.05 | 245.05 | 241.35 | 244.00 | 10.7M |
| 2025-04-11 | 245.00 | 245.00 | 238.35 | 239.75 | 11.2M |
| 2025-04-09 | 240.70 | 242.30 | 234.00 | 236.65 | 19.1M |
| 2025-04-08 | 244.75 | 249.50 | 243.85 | 247.25 | 13.8M |
| 2025-04-07 | 231.05 | 243.85 | 228.00 | 242.90 | 13.0M |
| 2025-04-04 | 253.00 | 253.95 | 244.85 | 246.30 | 14.6M |
| 2025-04-03 | 259.90 | 260.50 | 255.30 | 256.35 | 12.3M |
| 2025-04-02 | 262.80 | 265.55 | 261.10 | 263.60 | 7.1M |
| 2025-04-01 | 260.35 | 263.00 | 258.50 | 262.60 | 8.4M |
| 2025-03-28 | 271.00 | 271.85 | 261.60 | 262.25 | 14.3M |
| 2025-03-27 | 270.00 | 273.55 | 269.60 | 272.20 | 14.8M |
| 2025-03-26 | 272.00 | 272.25 | 266.75 | 267.40 | 7.3M |
| 2025-03-25 | 272.00 | 274.70 | 269.35 | 271.00 | 12.6M |
| 2025-03-24 | 267.05 | 271.65 | 265.40 | 269.40 | 9.3M |
| 2025-03-21 | 264.00 | 269.55 | 260.20 | 264.30 | 22.7M |
| 2025-03-20 | 269.20 | 273.95 | 267.50 | 268.00 | 17.0M |
| 2025-03-19 | 262.00 | 266.50 | 256.25 | 265.70 | 14.0M |
| 2025-03-18 | 261.75 | 263.05 | 259.40 | 261.25 | 11.5M |
| 2025-03-17 | 264.00 | 265.20 | 258.90 | 259.85 | 12.7M |
| 2025-03-13 | 268.55 | 271.10 | 263.35 | 264.00 | 8.7M |
| 2025-03-12 | 277.70 | 277.70 | 262.20 | 268.55 | 18.6M |
| 2025-03-11 | 277.00 | 279.30 | 273.20 | 277.75 | 8.6M |
| 2025-03-10 | 284.45 | 285.65 | 277.95 | 280.90 | 8.2M |
| 2025-03-07 | 287.40 | 287.70 | 282.90 | 284.80 | 8.1M |
| 2025-03-06 | 288.45 | 292.00 | 283.50 | 285.90 | 9.8M |
| 2025-03-05 | 281.40 | 286.95 | 278.65 | 285.10 | 10.3M |
| 2025-03-04 | 279.00 | 283.10 | 276.30 | 280.00 | 9.3M |
| 2025-03-03 | 279.45 | 286.35 | 279.30 | 283.55 | 11.5M |
| 2025-02-28 | 294.00 | 294.00 | 277.00 | 277.65 | 17.5M |
| 2025-02-27 | 294.00 | 295.80 | 291.35 | 294.50 | 15.6M |
| 2025-02-25 | 294.35 | 296.30 | 290.10 | 291.30 | 10.8M |
| 2025-02-24 | 302.95 | 303.30 | 293.35 | 295.05 | 12.6M |
| 2025-02-21 | 312.80 | 312.80 | 305.05 | 306.35 | 8.7M |
| 2025-02-20 | 311.20 | 314.30 | 310.25 | 313.30 | 7.7M |
| 2025-02-19 | 311.25 | 316.50 | 308.30 | 314.10 | 7.8M |
| 2025-02-18 | 305.35 | 312.75 | 305.35 | 312.20 | 10.4M |
| 2025-02-17 | 308.10 | 310.30 | 302.00 | 305.35 | 7.5M |
| 2025-02-14 | 310.05 | 312.40 | 304.55 | 308.10 | 7.4M |
| 2025-02-13 | 310.30 | 313.65 | 306.95 | 308.55 | 8.8M |
| 2025-02-12 | 313.45 | 315.75 | 309.35 | 310.20 | 9.7M |
| 2025-02-11 | 319.50 | 320.40 | 311.60 | 313.00 | 10.6M |
| 2025-02-10 | 318.80 | 321.00 | 315.85 | 319.05 | 12.3M |
| 2025-02-07 | 319.00 | 319.00 | 314.00 | 318.00 | 8.6M |
| 2025-02-06 | 320.00 | 323.60 | 314.55 | 317.95 | 15.1M |
| 2025-02-05 | 317.80 | 321.45 | 314.90 | 317.10 | 9.6M |
| 2025-02-04 | 318.00 | 318.85 | 313.35 | 316.25 | 15.4M |
| 2025-02-03 | 303.00 | 314.00 | 300.30 | 313.60 | 14.9M |
| 2025-02-01 | 312.55 | 313.25 | 303.35 | 304.80 | 6.0M |
| 2025-01-31 | 311.70 | 315.70 | 309.55 | 311.90 | 15.6M |
| 2025-01-30 | 311.00 | 313.70 | 305.95 | 309.00 | 10.0M |
| 2025-01-29 | 305.05 | 314.70 | 305.05 | 312.45 | 16.3M |
| 2025-01-28 | 304.00 | 307.60 | 301.55 | 303.60 | 12.1M |
| 2025-01-27 | 317.80 | 319.15 | 306.75 | 307.95 | 12.4M |
| 2025-01-24 | 319.00 | 322.50 | 316.60 | 320.10 | 17.5M |
| 2025-01-23 | 311.10 | 324.60 | 310.65 | 317.70 | 39.9M |
| 2025-01-22 | 299.35 | 310.00 | 299.35 | 309.10 | 30.9M |
| 2025-01-21 | 302.40 | 305.85 | 297.80 | 298.35 | 15.6M |
| 2025-01-20 | 302.00 | 305.40 | 296.95 | 300.25 | 39.4M |
| 2025-01-17 | 287.80 | 287.80 | 280.50 | 281.95 | 9.4M |
| 2025-01-16 | 295.90 | 296.50 | 286.70 | 288.05 | 10.3M |
| 2025-01-15 | 293.00 | 294.70 | 289.70 | 292.65 | 4.7M |
| 2025-01-14 | 291.80 | 294.55 | 286.55 | 292.85 | 7.7M |
| 2025-01-13 | 298.95 | 299.25 | 290.25 | 291.85 | 9.5M |
| 2025-01-10 | 294.30 | 303.25 | 294.30 | 300.55 | 19.5M |
| 2025-01-09 | 297.00 | 298.00 | 291.35 | 292.30 | 8.0M |
| 2025-01-08 | 293.00 | 298.45 | 289.30 | 297.55 | 7.9M |
| 2025-01-07 | 294.30 | 297.50 | 291.30 | 294.05 | 7.4M |
| 2025-01-06 | 295.00 | 297.80 | 290.55 | 294.30 | 9.2M |
| 2025-01-03 | 303.30 | 303.80 | 294.00 | 294.45 | 12.5M |
| 2025-01-02 | 298.00 | 304.45 | 297.15 | 303.80 | 8.8M |
| 2025-01-01 | 300.00 | 303.35 | 298.95 | 300.30 | 7.9M |