Wipro Ltd (WIPR)

WIPR
🏛️ インド →
241.07
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 249.71 249.71 249.71 249.71 18.6K
09:15 249.72 250.86 249.72 250.86 85.9K
09:16 250.80 250.93 250.00 250.00 51.8K
09:17 250.00 250.51 250.00 250.38 29.8K
09:18 250.41 250.45 250.07 250.20 23.9K
09:19 250.00 250.00 249.64 249.70 39.0K
09:20 249.66 249.81 249.52 249.70 25.6K
09:21 249.64 249.79 249.50 249.79 57.5K
09:22 249.86 249.86 249.60 249.65 22.4K
09:23 249.85 249.85 248.85 248.99 62.9K
09:24 248.93 248.93 248.40 248.51 45.5K
09:25 248.49 248.49 248.10 248.45 27.5K
09:26 248.46 248.68 248.46 248.68 34.5K
09:27 248.74 248.78 248.64 248.78 20.3K
09:28 248.77 249.02 248.67 249.02 21.1K
09:29 249.09 249.23 249.07 249.23 12.6K
09:30 249.14 249.14 248.79 248.79 20.8K
09:31 248.72 248.85 248.72 248.78 11.1K
09:32 248.77 249.20 248.77 249.20 5.4K
09:33 249.20 249.36 249.15 249.15 36.9K
09:34 249.10 249.33 249.05 249.10 19.6K
09:35 249.11 249.23 249.00 249.00 15.2K
09:36 249.08 249.08 248.88 249.00 31.8K
09:37 249.07 249.19 248.99 249.10 23.2K
09:38 249.07 249.38 249.07 249.38 26.6K
09:39 249.45 249.64 249.35 249.64 25.8K
09:40 249.59 249.59 249.41 249.53 24.2K
09:41 249.58 249.85 249.58 249.82 28.7K
09:42 249.74 249.77 249.43 249.50 34.9K
09:43 249.43 250.00 249.43 249.96 24.4K
09:44 249.89 249.89 249.72 249.74 13.3K
09:45 249.74 249.96 249.74 249.84 14.9K
09:46 249.90 250.10 249.90 249.99 19.7K
09:47 250.00 250.26 250.00 250.21 18.7K
09:48 250.27 250.69 250.27 250.60 34.5K
09:49 250.60 250.60 250.28 250.38 12.9K
09:50 250.29 250.49 250.17 250.17 13.7K
09:51 250.38 250.38 250.10 250.15 10.7K
09:52 250.15 250.37 250.15 250.25 11.5K
09:53 250.25 250.46 250.25 250.44 11.6K
09:54 250.46 250.59 250.46 250.56 17.6K
09:55 250.56 250.59 250.43 250.43 6.6K
09:56 250.43 250.43 250.30 250.35 7.0K
09:57 250.34 250.34 250.14 250.14 11.7K
09:58 250.15 250.38 250.14 250.38 8.6K
09:59 250.35 250.53 250.32 250.53 12.0K
10:00 250.52 250.52 250.20 250.25 7.0K
10:01 250.26 250.31 250.10 250.30 9.7K
10:02 250.32 250.58 250.32 250.37 11.8K
10:03 250.45 250.45 250.38 250.40 5.2K
10:04 250.40 250.50 250.39 250.50 4.9K
10:05 250.60 250.60 250.50 250.50 6.5K
10:06 250.58 250.60 250.45 250.45 5.6K
10:07 250.43 250.60 250.43 250.55 3.1K
10:08 250.55 250.60 250.52 250.59 9.0K
10:09 250.59 250.59 250.41 250.45 4.2K
10:10 250.46 250.56 250.41 250.56 5.3K
10:11 250.53 250.55 250.50 250.55 6.3K
10:12 250.55 250.55 250.40 250.50 6.4K
10:13 250.56 250.70 250.55 250.55 16.8K
10:14 250.63 250.66 250.63 250.65 1.6K
10:15 250.65 250.88 250.65 250.70 14.5K
10:16 250.70 251.20 250.70 251.16 44.6K
10:17 251.05 251.21 250.99 251.01 24.0K
10:18 251.00 251.01 250.93 250.98 8.8K
10:19 250.98 251.22 250.98 251.22 9.9K
10:20 251.26 251.28 251.11 251.21 13.8K
10:21 251.03 251.25 251.01 251.10 18.5K
10:22 251.08 251.12 251.01 251.06 14.8K
10:23 251.07 251.23 251.07 251.23 6.1K
10:24 251.22 251.24 251.15 251.15 4.1K
10:25 251.19 251.25 251.14 251.25 7.9K
10:26 251.22 251.25 251.17 251.22 16.9K
10:27 251.25 251.32 251.10 251.10 12.6K
10:28 251.14 251.17 250.98 251.00 11.0K
10:29 251.03 251.26 251.00 251.22 13.1K
10:30 251.19 251.19 251.06 251.13 8.8K
10:31 251.18 251.22 251.15 251.22 6.3K
10:32 251.21 251.25 251.14 251.20 5.2K
10:33 251.20 251.20 251.01 251.18 7.1K
10:34 251.19 251.24 251.14 251.24 8.1K
10:35 251.25 251.69 251.25 251.69 46.9K
10:36 251.69 251.75 251.60 251.75 9.6K
10:37 251.69 251.75 251.60 251.60 14.0K
10:38 251.71 251.72 251.60 251.72 7.7K
10:39 251.63 251.70 251.60 251.69 4.3K
10:40 251.70 251.71 251.64 251.70 6.8K
10:41 251.69 251.73 251.69 251.73 4.7K
10:42 251.63 251.75 251.56 251.75 23.0K
10:43 251.76 251.88 251.76 251.82 9.5K
10:44 251.88 251.88 251.50 251.59 15.0K
10:45 251.58 251.61 251.34 251.45 7.7K
10:46 251.36 251.61 251.36 251.57 7.5K
10:47 251.54 251.77 251.54 251.77 9.9K
10:48 251.73 251.77 251.55 251.55 7.6K
10:49 251.64 251.70 251.61 251.70 5.5K
10:50 251.70 251.77 251.66 251.77 4.6K
10:51 251.77 251.77 251.74 251.77 1.9K
10:52 251.74 251.77 251.65 251.70 4.0K
10:53 251.66 251.74 251.40 251.49 7.8K
10:54 251.50 251.56 251.50 251.50 8.9K
10:55 251.72 252.00 251.65 251.96 63.4K
10:56 251.95 251.97 251.84 251.86 6.4K
10:57 251.84 251.85 251.70 251.85 4.4K
10:58 251.85 251.90 251.84 251.86 5.7K
10:59 251.85 251.90 251.79 251.87 7.0K
11:00 251.96 251.98 251.85 251.87 13.5K
11:01 251.89 251.90 251.64 251.66 12.8K
11:02 251.79 251.83 251.71 251.80 5.4K
11:03 251.74 251.74 251.37 251.45 5.9K
11:04 251.44 251.44 251.22 251.24 4.6K
11:05 251.30 251.31 251.05 251.15 8.1K
11:06 251.06 251.39 251.06 251.39 10.6K
11:07 251.35 251.43 251.30 251.43 4.9K
11:08 251.43 251.53 251.35 251.35 10.0K
11:09 251.49 251.73 251.44 251.73 4.3K
11:10 251.76 252.00 251.73 251.95 10.6K
11:11 251.90 251.90 251.63 251.69 12.4K
11:12 251.61 251.69 251.51 251.68 4.7K
11:13 251.79 251.79 251.55 251.59 7.0K
11:14 251.59 251.67 251.45 251.45 5.1K
11:15 251.50 251.58 251.41 251.53 11.3K
11:16 251.45 251.87 251.45 251.79 10.1K
11:17 251.77 251.87 251.62 251.87 5.7K
11:18 251.95 251.98 251.74 251.80 12.1K
11:19 251.80 251.97 251.73 251.80 14.0K
11:20 251.72 251.90 251.72 251.80 10.8K
11:21 251.80 251.84 251.73 251.73 6.0K
11:22 251.76 251.76 251.60 251.73 9.7K
11:23 251.71 251.71 251.49 251.49 6.3K
11:24 251.49 251.49 251.39 251.39 4.5K
11:25 251.39 251.50 251.39 251.46 8.0K
11:26 251.50 251.54 251.35 251.48 5.9K
11:27 251.46 251.50 251.36 251.44 3.9K
11:28 251.41 251.42 251.31 251.34 2.6K
11:29 251.18 251.49 251.18 251.49 15.6K
11:30 251.49 251.50 251.46 251.50 2.1K
11:31 251.42 251.50 251.40 251.48 5.7K
11:32 251.45 251.45 251.21 251.31 8.0K
11:33 251.40 251.45 251.29 251.37 2.6K
11:34 251.21 251.34 251.18 251.34 3.5K
11:35 251.34 251.38 251.24 251.26 7.1K
11:36 251.34 251.34 251.04 251.20 28.0K
11:37 251.20 251.30 251.20 251.25 12.6K
11:38 251.27 251.34 251.25 251.34 6.7K
11:39 251.32 251.50 251.32 251.43 6.8K
11:40 251.44 251.65 251.44 251.58 5.9K
11:41 251.54 251.57 251.44 251.48 8.3K
11:42 251.49 251.49 251.31 251.44 3.6K
11:43 251.34 251.47 251.34 251.47 2.7K
11:44 251.44 251.74 251.39 251.47 16.4K
11:45 251.47 251.55 251.47 251.53 2.4K
11:46 251.53 251.53 251.34 251.39 1.3K
11:47 251.38 251.38 251.16 251.22 3.0K
11:48 251.23 251.46 251.17 251.46 8.7K
11:49 251.40 251.79 251.31 251.49 226.3K
11:50 251.50 251.59 251.47 251.47 1.9K
11:51 251.49 251.59 251.40 251.59 3.1K
11:52 251.59 251.75 251.59 251.73 5.3K
11:53 251.74 251.87 251.74 251.80 3.0K
11:54 251.83 251.95 251.80 251.85 9.6K
11:55 251.80 251.95 251.80 251.95 14.1K
11:56 251.88 251.92 251.80 251.87 7.5K
11:57 251.90 251.95 251.80 251.89 6.5K
11:58 251.88 251.88 251.67 251.83 5.1K
11:59 251.71 251.90 251.71 251.90 4.2K
12:00 251.94 251.95 251.79 251.88 3.8K
12:01 251.80 251.80 251.52 251.52 6.6K
12:02 251.62 251.69 251.57 251.69 2.8K
12:03 251.55 251.66 251.54 251.62 14.5K
12:04 251.51 251.51 251.29 251.32 20.0K
12:05 251.30 251.36 251.16 251.36 19.5K
12:06 251.26 251.37 251.26 251.27 2.7K
12:07 251.26 251.35 251.20 251.31 6.3K
12:08 251.28 251.28 251.06 251.19 9.2K
12:09 251.10 251.16 250.96 250.98 40.6K
12:10 250.67 250.82 250.51 250.51 40.6K
12:11 250.48 250.68 250.48 250.57 22.8K
12:12 250.63 250.64 250.44 250.44 31.8K
12:13 250.29 250.35 250.11 250.23 16.9K
12:14 250.26 250.39 250.21 250.35 7.8K
12:15 250.33 250.39 250.14 250.20 8.6K
12:16 250.14 250.14 249.93 250.02 44.3K
12:17 250.10 250.31 250.06 250.30 22.5K
12:18 250.28 250.28 250.07 250.10 36.2K
12:19 250.00 250.45 250.00 250.40 43.8K
12:20 250.43 250.94 250.35 250.76 42.0K
12:21 250.71 250.78 250.52 250.55 24.1K
12:22 250.61 250.73 250.60 250.70 34.3K
12:23 250.74 250.74 250.63 250.66 16.3K
12:24 250.61 250.78 250.55 250.77 21.6K
12:25 250.77 250.88 250.77 250.88 17.1K
12:26 250.76 250.84 250.51 250.54 8.4K
12:27 250.53 250.53 250.35 250.44 7.5K
12:28 250.62 250.62 250.37 250.44 17.5K
12:29 250.46 250.59 250.44 250.51 6.2K
12:30 250.57 250.78 250.57 250.78 1.7K
12:31 250.79 250.91 250.61 250.61 15.6K
12:32 250.69 250.71 250.46 250.50 7.1K
12:33 250.51 250.61 250.46 250.61 7.4K
12:34 250.63 250.76 250.60 250.70 4.5K
12:35 250.65 250.70 250.55 250.69 3.7K
12:36 250.71 250.82 250.55 250.82 7.1K
12:37 251.00 251.00 250.83 250.96 10.4K
12:38 250.96 250.96 250.78 250.84 7.1K
12:39 250.92 250.95 250.85 250.94 5.9K
12:40 250.94 250.95 250.90 250.95 1.2K
12:41 250.91 250.96 250.90 250.96 3.5K
12:42 250.95 250.99 250.90 250.99 3.4K
12:43 250.99 250.99 250.74 250.97 7.7K
12:44 250.95 250.95 250.85 250.87 2.4K
12:45 250.86 250.86 250.76 250.80 1.8K
12:46 250.80 250.80 250.61 250.61 3.7K
12:47 250.60 250.69 250.60 250.69 7.4K
12:48 250.75 250.88 250.75 250.88 4.2K
12:49 250.85 250.85 250.80 250.81 5.4K
12:50 250.79 250.85 250.73 250.75 8.1K
12:51 250.84 250.88 250.76 250.88 4.6K
12:52 250.84 250.85 250.80 250.80 4.5K
12:53 250.66 250.74 250.55 250.70 6.2K
12:54 250.69 250.69 250.22 250.22 7.3K
12:55 250.22 250.34 250.22 250.27 9.3K
12:56 250.25 250.35 250.25 250.28 14.0K
12:57 250.28 250.32 250.25 250.32 5.9K
12:58 250.25 250.30 250.21 250.28 2.9K
12:59 250.32 250.68 250.32 250.60 5.9K
13:00 250.60 250.73 250.59 250.71 5.6K
13:01 250.68 250.68 250.60 250.67 2.4K
13:02 250.67 250.67 250.60 250.67 3.2K
13:03 250.67 250.73 250.60 250.73 8.7K
13:04 250.70 250.73 250.65 250.73 3.2K
13:05 250.72 250.90 250.72 250.85 5.9K
13:06 250.86 250.88 250.78 250.81 4.9K
13:07 250.80 250.85 250.80 250.82 1.8K
13:08 250.81 250.83 250.75 250.83 2.2K
13:09 250.83 250.85 250.76 250.83 3.2K
13:10 250.80 250.81 250.71 250.79 5.2K
13:11 250.81 250.90 250.65 250.90 20.9K
13:12 250.84 250.90 250.83 250.90 3.4K
13:13 250.88 250.94 250.88 250.94 5.0K
13:14 250.97 250.97 250.89 250.89 5.9K
13:15 250.89 250.97 250.89 250.95 1.8K
13:16 250.92 250.97 250.87 250.97 6.4K
13:17 250.95 250.97 250.85 250.97 3.0K
13:18 250.97 251.09 250.95 251.06 20.2K
13:19 251.16 251.28 251.14 251.28 22.4K
13:20 251.20 251.41 251.20 251.36 13.8K
13:21 251.41 251.41 251.30 251.32 15.8K
13:22 251.30 251.30 251.25 251.27 4.7K
13:23 251.27 251.27 251.25 251.26 4.1K
13:24 251.27 251.30 251.20 251.30 6.9K
13:25 251.27 251.30 251.24 251.25 2.6K
13:26 251.23 251.25 251.08 251.22 13.3K
13:27 251.20 251.24 251.10 251.10 2.6K
13:28 251.07 251.19 251.07 251.19 3.8K
13:29 251.15 251.22 250.81 250.81 49.0K
13:30 250.76 250.97 250.76 250.93 9.0K
13:31 250.88 251.18 250.88 251.12 3.9K
13:32 251.10 251.11 250.91 251.00 5.5K
13:33 251.02 251.17 251.02 251.17 0.8K
13:34 251.14 251.14 251.00 251.11 4.8K
13:35 251.15 251.35 251.15 251.35 8.2K
13:36 251.35 251.35 251.14 251.14 4.2K
13:37 251.18 251.18 250.98 250.98 3.5K
13:38 251.05 251.05 250.90 251.00 2.3K
13:39 250.92 250.98 250.78 250.98 11.0K
13:40 250.97 250.97 250.90 250.97 2.1K
13:41 250.97 250.97 250.91 250.94 3.5K
13:42 250.85 250.92 250.85 250.90 2.6K
13:43 250.89 250.89 250.70 250.70 9.3K
13:44 250.68 250.88 250.67 250.76 7.5K
13:45 250.84 250.95 250.84 250.85 7.2K
13:46 250.89 250.95 250.89 250.95 4.4K
13:47 250.97 251.10 250.95 251.08 3.2K
13:48 251.10 251.10 251.05 251.09 2.2K
13:49 251.05 251.10 251.05 251.09 2.3K
13:50 251.09 251.10 250.89 251.07 9.2K
13:51 251.05 251.18 251.05 251.11 1.6K
13:52 251.17 251.17 251.06 251.14 2.9K
13:53 251.14 251.15 251.13 251.15 1.9K
13:54 251.20 251.22 251.11 251.20 8.8K
13:55 251.20 251.23 251.17 251.18 3.7K
13:56 251.18 251.28 251.15 251.28 5.3K
13:57 251.28 251.28 251.05 251.13 5.8K
13:58 251.11 251.11 250.89 250.99 6.3K
13:59 250.93 250.99 250.91 250.91 5.5K
14:00 250.96 251.06 250.94 250.98 10.6K
14:01 251.00 251.00 250.92 250.99 10.5K
14:02 250.97 250.97 250.80 250.80 6.3K
14:03 250.84 250.84 250.62 250.73 6.0K
14:04 250.73 250.81 250.73 250.80 1.9K
14:05 250.80 251.00 250.80 251.00 3.6K
14:06 251.05 251.05 251.00 251.00 3.4K
14:07 250.95 250.97 250.90 250.96 6.6K
14:08 250.96 250.98 250.90 250.98 4.1K
14:09 250.98 250.98 250.90 250.95 3.4K
14:10 250.97 251.00 250.95 251.00 1.5K
14:11 250.96 251.18 250.96 251.15 6.3K
14:12 251.15 251.20 251.14 251.16 26.7K
14:13 251.20 251.30 251.15 251.30 5.9K
14:14 251.40 251.44 251.35 251.43 20.1K
14:15 251.45 251.48 251.37 251.40 76.7K
14:16 251.40 251.40 251.26 251.30 2.2K
14:17 251.30 251.32 251.20 251.20 71.7K
14:18 251.29 251.29 251.02 251.10 20.2K
14:19 251.09 251.18 251.07 251.17 4.4K
14:20 251.15 251.16 251.10 251.16 2.0K
14:21 251.20 251.25 251.16 251.16 7.9K
14:22 251.17 251.40 251.17 251.34 8.1K
14:23 251.34 251.40 251.24 251.30 9.6K
14:24 251.30 251.30 251.05 251.13 2.4K
14:25 251.16 251.16 251.07 251.07 3.5K
14:26 251.07 251.13 251.05 251.13 3.1K
14:27 251.13 251.18 251.13 251.18 1.4K
14:28 251.18 251.19 251.15 251.16 6.2K
14:29 251.19 251.19 251.07 251.15 4.5K
14:30 251.20 251.32 251.11 251.32 6.7K
14:31 251.32 251.32 251.03 251.15 89.0K
14:32 251.10 251.26 251.10 251.25 13.5K
14:33 251.20 251.25 251.05 251.17 9.0K
14:34 251.20 251.27 251.16 251.26 1.9K
14:35 251.20 251.26 251.20 251.26 2.1K
14:36 251.19 251.26 251.19 251.26 5.6K
14:37 251.24 251.24 251.09 251.23 3.9K
14:38 251.20 251.22 251.05 251.12 3.8K
14:39 251.11 251.12 250.92 250.99 19.4K
14:40 251.01 251.09 250.96 251.09 8.0K
14:41 251.08 251.11 250.90 251.02 21.3K
14:42 251.00 251.07 250.84 250.98 17.3K
14:43 251.01 251.01 250.86 250.91 8.3K
14:44 250.92 250.98 250.82 250.90 7.7K
14:45 250.95 251.10 250.90 251.10 9.4K
14:46 251.03 251.10 251.01 251.01 5.9K
14:47 251.05 251.15 251.00 251.08 35.2K
14:48 251.10 251.10 250.95 250.95 3.8K
14:49 251.00 251.09 250.90 250.95 5.0K
14:50 251.09 251.12 250.95 251.05 10.3K
14:51 250.94 251.01 250.94 250.97 7.0K
14:52 250.97 251.01 250.95 250.98 4.1K
14:53 251.00 251.19 250.99 251.10 10.5K
14:54 251.11 251.18 251.08 251.18 13.0K
14:55 251.18 251.20 251.10 251.15 4.8K
14:56 251.10 251.15 251.00 251.01 13.3K
14:57 251.13 251.14 251.10 251.14 4.0K
14:58 251.14 251.15 251.05 251.06 5.9K
14:59 251.10 251.20 251.10 251.16 7.9K
15:00 251.15 251.19 251.10 251.16 60.5K
15:01 251.22 251.22 250.90 250.90 21.9K
15:02 250.97 250.97 250.85 250.85 19.3K
15:03 250.84 250.84 250.80 250.80 19.3K
15:04 250.80 251.01 250.80 251.00 30.5K
15:05 251.01 251.07 251.01 251.05 11.6K
15:06 251.07 251.11 251.05 251.11 20.4K
15:07 251.11 251.16 251.04 251.16 42.7K
15:08 251.17 251.17 251.00 251.03 17.6K
15:09 251.02 251.20 251.02 251.20 31.7K
15:10 251.21 251.21 251.18 251.19 24.2K
15:11 251.18 251.18 250.96 250.96 30.6K
15:12 250.96 250.96 250.78 250.84 163.3K
15:13 250.82 250.94 250.82 250.91 19.3K
15:14 250.91 250.94 250.89 250.91 53.3K
15:15 250.90 250.92 250.85 250.89 16.4K
15:16 250.88 250.90 250.85 250.90 28.3K
15:17 250.89 250.92 250.88 250.89 15.8K
15:18 250.92 250.95 250.88 250.93 32.7K
15:19 250.95 250.97 250.95 250.97 19.6K
15:20 250.97 250.97 250.95 250.95 34.9K
15:21 250.95 250.98 250.95 250.98 15.0K
15:22 250.95 250.95 250.90 250.92 49.6K
15:23 250.89 250.93 250.89 250.91 21.0K
15:24 250.88 250.89 250.85 250.88 22.1K
15:25 250.88 250.97 250.88 250.92 52.3K
15:26 250.91 250.92 250.84 250.84 25.2K
15:27 250.91 250.91 250.83 250.84 35.9K
15:28 250.75 250.87 250.64 250.87 32.7K
15:29 250.80 250.92 250.51 250.92 17.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし