Ambika Cotton Mills Ltd (AMBK)

AMBK
🏛️ インド →
1,427.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,456.00 1,456.00 1,456.00 1,456.00 0.0K
09:15 1,461.00 1,461.00 1,461.00 1,461.00 0.1K
09:16 1,458.70 1,458.70 1,458.70 1,458.70 0.0K
09:17 1,455.30 1,455.30 1,450.90 1,450.90 0.0K
09:18 1,450.80 1,451.00 1,450.80 1,451.00 0.0K
09:19 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
09:20 1,449.90 1,449.90 1,449.90 1,449.90 0.0K
09:21 1,444.10 1,444.10 1,444.00 1,444.00 0.0K
09:23 1,445.60 1,445.60 1,445.60 1,445.60 0.0K
09:26 1,448.70 1,448.70 1,448.70 1,448.70 0.0K
09:27 1,444.30 1,447.90 1,444.30 1,447.90 0.0K
09:28 1,447.90 1,447.90 1,443.20 1,443.20 0.0K
09:29 1,443.00 1,446.90 1,443.00 1,446.90 0.0K
09:30 1,441.50 1,442.00 1,434.10 1,434.10 0.1K
09:31 1,437.10 1,437.10 1,437.10 1,437.10 0.0K
09:32 1,437.10 1,437.10 1,437.10 1,437.10 0.0K
09:33 1,436.50 1,436.50 1,434.30 1,434.30 0.0K
09:34 1,437.60 1,437.60 1,437.60 1,437.60 0.0K
09:35 1,435.10 1,435.10 1,434.00 1,434.00 0.0K
09:36 1,432.70 1,435.00 1,432.70 1,434.90 0.1K
09:38 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
09:40 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
09:41 1,439.10 1,439.10 1,439.10 1,439.10 0.0K
09:42 1,439.20 1,441.90 1,439.20 1,441.90 0.1K
09:43 1,436.40 1,436.40 1,435.80 1,435.80 0.3K
09:47 1,437.70 1,438.00 1,437.70 1,438.00 0.0K
09:48 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
09:55 1,443.30 1,443.30 1,443.30 1,443.30 0.0K
09:57 1,443.90 1,443.90 1,443.90 1,443.90 0.0K
09:58 1,440.50 1,440.50 1,440.50 1,440.50 0.0K
10:02 1,440.50 1,440.50 1,440.50 1,440.50 0.0K
10:04 1,440.50 1,440.50 1,440.50 1,440.50 0.0K
10:06 1,443.50 1,443.50 1,443.50 1,443.50 0.0K
10:07 1,439.70 1,439.70 1,439.70 1,439.70 0.2K
10:09 1,439.50 1,439.50 1,439.50 1,439.50 0.0K
10:13 1,436.10 1,436.10 1,436.00 1,436.00 0.0K
10:17 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
10:20 1,438.40 1,438.40 1,438.40 1,438.40 0.0K
10:23 1,438.50 1,438.50 1,438.50 1,438.50 0.0K
10:25 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
10:30 1,438.50 1,438.50 1,438.50 1,438.50 0.0K
10:32 1,438.50 1,438.50 1,438.50 1,438.50 0.0K
10:36 1,438.50 1,438.50 1,438.50 1,438.50 0.0K
10:38 1,439.80 1,439.80 1,439.80 1,439.80 0.0K
10:43 1,439.90 1,439.90 1,439.90 1,439.90 0.0K
10:46 1,438.50 1,438.50 1,438.50 1,438.50 0.0K
10:47 1,438.50 1,438.50 1,438.50 1,438.50 0.0K
10:48 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
10:49 1,435.00 1,435.00 1,435.00 1,435.00 0.1K
10:53 1,437.70 1,437.70 1,437.70 1,437.70 0.0K
10:57 1,437.70 1,437.70 1,431.00 1,431.00 0.5K
10:58 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
10:59 1,430.70 1,430.70 1,426.60 1,427.00 0.1K
11:02 1,429.90 1,429.90 1,429.90 1,429.90 0.0K
11:03 1,429.30 1,429.30 1,429.30 1,429.30 0.0K
11:05 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
11:10 1,427.20 1,427.20 1,427.20 1,427.20 0.0K
11:11 1,429.40 1,429.40 1,429.40 1,429.40 0.0K
11:12 1,429.50 1,429.50 1,429.40 1,429.40 0.0K
11:13 1,429.90 1,429.90 1,427.80 1,427.80 0.0K
11:15 1,427.80 1,427.80 1,427.80 1,427.80 0.0K
11:16 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
11:17 1,428.80 1,432.00 1,428.80 1,432.00 0.2K
11:23 1,429.00 1,429.00 1,429.00 1,429.00 0.0K
11:25 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
11:26 1,429.90 1,429.90 1,429.90 1,429.90 0.0K
11:29 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
11:32 1,426.70 1,426.70 1,426.70 1,426.70 0.0K
11:34 1,428.80 1,431.70 1,428.80 1,431.70 0.1K
11:36 1,431.70 1,431.70 1,431.70 1,431.70 0.0K
11:37 1,431.80 1,431.80 1,431.80 1,431.80 0.0K
11:44 1,431.40 1,431.40 1,431.40 1,431.40 0.0K
11:45 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
11:46 1,426.90 1,426.90 1,426.90 1,426.90 0.0K
11:48 1,429.90 1,429.90 1,429.90 1,429.90 0.0K
11:50 1,430.70 1,430.70 1,430.70 1,430.70 0.0K
11:58 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
11:59 1,427.30 1,427.30 1,427.30 1,427.30 0.0K
12:00 1,426.50 1,426.50 1,426.50 1,426.50 0.0K
12:07 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
12:10 1,426.50 1,426.50 1,426.50 1,426.50 0.0K
12:12 1,425.80 1,425.80 1,425.80 1,425.80 0.0K
12:21 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
12:22 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
12:23 1,425.10 1,426.90 1,425.10 1,426.90 0.0K
12:24 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
12:26 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
12:32 1,426.30 1,426.30 1,426.30 1,426.30 0.0K
12:36 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
12:38 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
12:39 1,425.00 1,425.00 1,425.00 1,425.00 0.1K
12:40 1,425.00 1,425.00 1,425.00 1,425.00 0.1K
12:41 1,425.00 1,425.00 1,425.00 1,425.00 0.4K
12:42 1,427.50 1,430.30 1,427.50 1,430.30 0.1K
12:46 1,430.40 1,430.40 1,430.40 1,430.40 0.0K
12:51 1,426.60 1,426.60 1,426.60 1,426.60 0.0K
12:53 1,429.80 1,429.80 1,429.80 1,429.80 0.0K
12:56 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
12:59 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
13:05 1,429.70 1,429.70 1,429.70 1,429.70 0.0K
13:07 1,429.40 1,429.40 1,429.40 1,429.40 0.0K
13:23 1,429.00 1,429.00 1,429.00 1,429.00 0.0K
13:25 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
13:30 1,430.30 1,430.30 1,430.30 1,430.30 0.0K
13:32 1,430.20 1,430.20 1,430.20 1,430.20 0.0K
13:36 1,427.10 1,427.10 1,427.10 1,427.10 0.1K
13:37 1,425.50 1,425.50 1,425.50 1,425.50 0.0K
13:38 1,429.30 1,429.40 1,429.30 1,429.40 0.0K
13:39 1,425.70 1,425.70 1,425.70 1,425.70 0.0K
13:52 1,425.00 1,425.00 1,425.00 1,425.00 0.1K
13:53 1,427.70 1,427.70 1,427.70 1,427.70 0.0K
13:54 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
13:55 1,427.80 1,427.80 1,427.80 1,427.80 0.0K
13:58 1,420.00 1,421.30 1,420.00 1,421.30 0.2K
14:04 1,424.90 1,424.90 1,419.50 1,419.50 0.2K
14:05 1,419.60 1,419.60 1,419.60 1,419.60 0.0K
14:06 1,419.60 1,419.90 1,419.60 1,419.90 0.0K
14:07 1,419.90 1,419.90 1,419.90 1,419.90 0.1K
14:08 1,419.00 1,419.00 1,419.00 1,419.00 0.0K
14:10 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
14:12 1,418.00 1,419.20 1,417.20 1,419.20 0.0K
14:13 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
14:17 1,418.90 1,418.90 1,418.90 1,418.90 0.0K
14:19 1,418.90 1,418.90 1,418.90 1,418.90 0.0K
14:20 1,418.60 1,418.60 1,418.60 1,418.60 0.0K
14:21 1,418.80 1,418.80 1,418.80 1,418.80 0.0K
14:22 1,417.10 1,417.10 1,414.50 1,414.50 0.1K
14:23 1,417.60 1,417.60 1,417.60 1,417.60 0.0K
14:26 1,410.00 1,412.00 1,410.00 1,412.00 0.5K
14:28 1,414.80 1,414.80 1,414.80 1,414.80 0.0K
14:29 1,415.40 1,415.40 1,415.00 1,415.00 0.0K
14:31 1,419.00 1,419.00 1,419.00 1,419.00 0.1K
14:32 1,418.50 1,418.50 1,418.50 1,418.50 0.0K
14:33 1,415.00 1,415.00 1,415.00 1,415.00 0.2K
14:34 1,415.50 1,415.50 1,415.50 1,415.50 0.0K
14:35 1,415.50 1,415.50 1,414.00 1,414.00 0.1K
14:37 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
14:38 1,415.90 1,418.80 1,415.90 1,418.80 0.0K
14:41 1,416.60 1,419.00 1,416.60 1,419.00 0.0K
14:43 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
14:44 1,421.80 1,422.00 1,421.80 1,422.00 0.0K
14:47 1,420.20 1,420.20 1,420.20 1,420.20 0.0K
14:48 1,421.10 1,421.10 1,421.10 1,421.10 0.0K
14:49 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
14:52 1,421.50 1,421.50 1,421.50 1,421.50 0.0K
14:54 1,421.50 1,421.50 1,421.50 1,421.50 0.0K
14:57 1,421.40 1,421.40 1,421.40 1,421.40 0.0K
14:59 1,421.30 1,421.30 1,421.30 1,421.30 0.0K
15:00 1,421.40 1,421.40 1,419.30 1,419.30 0.0K
15:01 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
15:05 1,420.00 1,424.00 1,420.00 1,424.00 0.1K
15:06 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
15:10 1,421.00 1,421.00 1,421.00 1,421.00 0.0K
15:12 1,418.90 1,418.90 1,418.90 1,418.90 0.1K
15:13 1,418.00 1,418.00 1,418.00 1,418.00 0.1K
15:14 1,418.00 1,418.00 1,418.00 1,418.00 0.1K
15:15 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
15:16 1,421.30 1,421.30 1,418.90 1,418.90 0.0K
15:17 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
15:18 1,419.10 1,419.10 1,418.80 1,418.80 0.0K
15:19 1,418.60 1,418.60 1,418.60 1,418.60 0.1K
15:20 1,419.00 1,419.00 1,419.00 1,419.00 0.0K
15:21 1,419.00 1,419.00 1,418.20 1,419.00 0.2K
15:22 1,422.40 1,422.50 1,422.40 1,422.50 0.0K
15:23 1,422.50 1,422.50 1,422.50 1,422.50 0.0K
15:25 1,422.10 1,422.10 1,422.10 1,422.10 0.0K
15:26 1,425.80 1,425.80 1,419.30 1,425.70 0.0K
15:27 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
15:28 1,422.00 1,425.40 1,420.00 1,420.00 0.1K
15:29 1,424.90 1,424.90 1,420.70 1,420.70 0.2K
日付 始値 高値 安値 終値 出来高
2025-10-03 1,440.00 1,449.00 1,405.40 1,427.40 0.0M
2025-10-01 1,412.60 1,454.90 1,409.80 1,433.60 0.0M
2025-09-30 1,401.10 1,424.90 1,396.10 1,417.00 0.0M
2025-09-29 1,405.00 1,419.90 1,395.00 1,401.10 0.0M
2025-09-26 1,456.00 1,461.00 1,410.00 1,420.70 0.0M
2025-09-25 1,475.00 1,497.80 1,461.00 1,464.10 0.0M
2025-09-24 1,471.20 1,506.00 1,445.60 1,489.90 0.0M
2025-09-23 1,479.30 1,486.80 1,455.00 1,463.50 0.0M
2025-09-22 1,500.00 1,508.90 1,476.00 1,479.30 0.0M
2025-09-19 1,525.00 1,546.70 1,510.00 1,519.80 0.0M
2025-09-18 1,547.40 1,599.00 1,547.00 1,558.90 0.0M
2025-09-17 1,557.00 1,557.00 1,530.10 1,547.40 0.0M
2025-09-16 1,533.40 1,561.70 1,510.10 1,531.00 0.0M
2025-09-15 1,522.10 1,542.00 1,515.10 1,534.90 0.0M
2025-09-12 1,506.60 1,527.00 1,502.00 1,509.20 0.0M
2025-09-11 1,497.40 1,526.90 1,497.20 1,503.60 0.0M
2025-09-10 1,464.90 1,495.00 1,464.90 1,489.40 0.0M
2025-09-09 1,490.10 1,490.10 1,452.10 1,457.20 0.0M
2025-09-08 1,467.90 1,507.50 1,467.90 1,483.40 0.0M
2025-09-05 1,466.50 1,527.00 1,461.50 1,467.40 0.0M
2025-09-04 1,469.50 1,500.00 1,449.10 1,480.00 0.0M
2025-09-03 1,432.90 1,465.00 1,423.80 1,455.40 0.0M
2025-09-02 1,414.30 1,434.00 1,407.30 1,425.60 0.0M
2025-09-01 1,407.70 1,420.20 1,390.00 1,401.70 0.0M
2025-08-29 1,396.00 1,444.70 1,388.70 1,407.70 0.0M
2025-08-28 1,363.10 1,413.90 1,363.10 1,388.70 0.0M
2025-08-26 1,439.90 1,442.50 1,382.50 1,387.50 0.0M
2025-08-25 1,465.00 1,467.70 1,427.00 1,432.70 0.0M
2025-08-22 1,507.60 1,514.90 1,473.00 1,478.20 0.0M
2025-08-21 1,492.00 1,514.60 1,472.40 1,507.60 0.0M
2025-08-20 1,533.50 1,535.00 1,480.00 1,484.90 0.0M
2025-08-19 1,430.70 1,544.00 1,430.70 1,518.30 0.0M
2025-08-18 1,408.10 1,449.00 1,408.10 1,430.70 0.0M
2025-08-14 1,418.00 1,422.00 1,399.90 1,409.10 0.0M
2025-08-13 1,453.70 1,453.70 1,403.00 1,411.40 0.0M
2025-08-12 1,426.80 1,451.00 1,418.10 1,446.10 0.0M
2025-08-11 1,388.00 1,424.70 1,382.00 1,419.70 0.0M
2025-08-08 1,458.10 1,473.70 1,375.00 1,387.00 0.0M
2025-08-07 1,488.00 1,488.00 1,430.10 1,450.50 0.0M
2025-08-06 1,490.10 1,497.90 1,470.10 1,490.00 0.0M
2025-08-05 1,498.40 1,506.00 1,480.00 1,490.10 0.0M
2025-08-04 1,490.20 1,506.10 1,478.00 1,490.60 0.0M
2025-08-01 1,547.10 1,565.00 1,491.10 1,498.20 0.0M
2025-07-31 1,588.60 1,601.00 1,550.00 1,558.20 0.0M
2025-07-30 1,590.00 1,613.00 1,590.00 1,602.80 0.0M
2025-07-29 1,580.30 1,615.00 1,580.30 1,603.20 0.0M
2025-07-28 1,569.00 1,600.00 1,557.00 1,590.70 0.0M
2025-07-25 1,620.70 1,621.20 1,573.00 1,580.10 0.0M
2025-07-24 1,599.00 1,640.40 1,599.00 1,620.70 0.0M
2025-07-23 1,606.90 1,608.50 1,587.40 1,599.40 0.0M
2025-07-22 1,610.90 1,634.50 1,596.00 1,602.00 0.0M
2025-07-21 1,606.40 1,635.00 1,600.00 1,608.30 0.0M
2025-07-18 1,652.00 1,665.30 1,610.00 1,617.10 0.0M
2025-07-17 1,656.50 1,669.00 1,646.00 1,653.30 0.0M
2025-07-16 1,626.00 1,675.80 1,626.00 1,656.50 0.0M
2025-07-15 1,629.70 1,648.00 1,621.10 1,641.40 0.0M
2025-07-14 1,599.90 1,629.90 1,575.00 1,623.80 0.0M
2025-07-11 1,598.60 1,630.00 1,583.00 1,607.80 0.0M
2025-07-10 1,564.00 1,600.00 1,564.00 1,583.80 0.0M
2025-07-09 1,574.90 1,590.40 1,560.00 1,564.00 0.0M
2025-07-08 1,590.00 1,650.00 1,562.00 1,574.90 0.0M
2025-07-07 1,578.00 1,592.40 1,565.60 1,573.60 0.0M
2025-07-04 1,587.80 1,599.80 1,572.10 1,580.00 0.0M
2025-07-03 1,579.00 1,585.30 1,568.10 1,579.50 0.0M
2025-07-02 1,601.40 1,608.10 1,567.20 1,579.20 0.0M
2025-07-01 1,587.00 1,621.30 1,584.90 1,593.10 0.0M
2025-06-30 1,555.10 1,594.00 1,550.00 1,585.90 0.0M
2025-06-27 1,558.00 1,568.60 1,550.00 1,550.80 0.0M
2025-06-26 1,560.00 1,572.80 1,550.00 1,560.40 0.0M
2025-06-25 1,518.40 1,574.00 1,510.00 1,564.60 0.0M
2025-06-24 1,507.50 1,548.90 1,502.70 1,511.60 0.0M
2025-06-23 1,498.00 1,520.10 1,489.90 1,506.90 0.0M
2025-06-20 1,510.00 1,523.80 1,490.20 1,504.90 0.0M
2025-06-19 1,551.50 1,552.50 1,500.00 1,503.20 0.0M
2025-06-18 1,559.10 1,562.00 1,536.50 1,546.50 0.0M
2025-06-17 1,560.00 1,586.80 1,550.00 1,555.20 0.0M
2025-06-16 1,585.10 1,593.60 1,539.20 1,559.20 0.0M
2025-06-13 1,579.50 1,601.00 1,560.00 1,576.80 0.0M
2025-06-12 1,627.00 1,637.70 1,583.00 1,589.90 0.0M
2025-06-11 1,628.20 1,666.80 1,621.00 1,627.00 0.0M
2025-06-10 1,649.30 1,655.00 1,626.00 1,628.20 0.0M
2025-06-09 1,685.00 1,690.40 1,636.70 1,649.30 0.0M
2025-06-06 1,698.00 1,699.00 1,655.00 1,686.70 0.0M
2025-06-05 1,635.40 1,700.00 1,622.50 1,691.70 0.0M
2025-06-04 1,542.50 1,648.50 1,542.50 1,634.40 0.0M
2025-06-03 1,529.00 1,562.40 1,524.50 1,554.30 0.0M
2025-06-02 1,488.00 1,560.00 1,475.00 1,524.50 0.0M
2025-05-30 1,503.20 1,519.90 1,480.00 1,490.30 0.0M
2025-05-29 1,511.00 1,536.00 1,499.00 1,516.80 0.0M
2025-05-28 1,525.00 1,525.40 1,475.00 1,511.00 0.0M
2025-05-27 1,568.60 1,576.30 1,482.60 1,520.00 0.0M
2025-05-26 1,561.20 1,574.90 1,552.00 1,560.40 0.0M
2025-05-23 1,560.20 1,599.00 1,560.20 1,572.30 0.0M
2025-05-22 1,580.40 1,581.60 1,560.10 1,574.50 0.0M
2025-05-21 1,552.50 1,588.00 1,542.50 1,580.40 0.0M
2025-05-20 1,550.00 1,590.00 1,548.00 1,552.50 0.0M
2025-05-19 1,515.00 1,590.00 1,505.10 1,557.80 0.0M
2025-05-16 1,488.90 1,525.00 1,488.90 1,518.20 0.0M
2025-05-15 1,463.30 1,506.90 1,450.00 1,498.20 0.0M
2025-05-14 1,431.00 1,464.60 1,417.10 1,455.60 0.0M
2025-05-13 1,442.30 1,443.20 1,417.00 1,428.00 0.0M
2025-05-12 1,400.00 1,437.90 1,400.00 1,421.00 0.0M
2025-05-09 1,380.00 1,392.90 1,346.10 1,386.60 0.0M
2025-05-08 1,412.70 1,445.30 1,380.00 1,392.40 0.0M
2025-05-07 1,341.40 1,431.80 1,341.40 1,405.30 0.0M
2025-05-06 1,377.20 1,377.20 1,350.00 1,356.70 0.0M
2025-05-05 1,358.10 1,383.30 1,337.50 1,370.00 0.0M
2025-05-02 1,348.00 1,379.90 1,322.70 1,352.20 0.0M
2025-04-30 1,361.50 1,361.50 1,331.20 1,341.30 0.0M
2025-04-29 1,360.00 1,386.80 1,346.60 1,354.40 0.0M
2025-04-28 1,353.00 1,371.80 1,346.10 1,357.60 0.0M
2025-04-25 1,401.30 1,401.30 1,350.00 1,365.40 0.0M
2025-04-24 1,415.00 1,422.00 1,389.20 1,394.00 0.0M
2025-04-23 1,413.50 1,419.00 1,390.00 1,408.30 0.0M
2025-04-22 1,420.00 1,440.90 1,399.00 1,404.40 0.0M
2025-04-21 1,402.00 1,420.00 1,369.90 1,400.70 0.0M
2025-04-17 1,396.80 1,415.70 1,385.10 1,389.40 0.0M
2025-04-16 1,398.00 1,409.90 1,388.00 1,391.90 0.0M
2025-04-15 1,400.00 1,425.90 1,375.30 1,384.60 0.0M
2025-04-11 1,398.60 1,430.00 1,360.05 1,374.80 0.0M
2025-04-09 1,377.50 1,394.40 1,353.05 1,385.60 0.0M
2025-04-08 1,375.00 1,393.50 1,356.65 1,390.10 0.0M
2025-04-07 1,300.00 1,374.80 1,300.00 1,359.40 0.0M
2025-04-04 1,417.80 1,460.25 1,375.50 1,401.60 0.0M
2025-04-03 1,333.00 1,467.00 1,331.20 1,417.80 0.0M
2025-04-02 1,310.00 1,348.00 1,287.55 1,344.65 0.0M
2025-04-01 1,290.20 1,324.95 1,287.45 1,308.40 0.0M
2025-03-28 1,299.90 1,322.00 1,273.05 1,281.00 0.0M
2025-03-27 1,316.95 1,325.10 1,301.05 1,308.80 0.0M
2025-03-26 1,373.80 1,379.95 1,302.15 1,310.10 0.0M
2025-03-25 1,385.50 1,399.95 1,360.00 1,362.40 0.0M
2025-03-24 1,383.25 1,412.85 1,370.05 1,386.95 0.0M
2025-03-21 1,365.00 1,390.30 1,364.95 1,384.80 0.0M
2025-03-20 1,320.00 1,380.00 1,314.75 1,329.35 0.0M
2025-03-19 1,305.15 1,342.45 1,301.00 1,317.65 0.0M
2025-03-18 1,302.60 1,320.00 1,294.70 1,301.15 0.0M
2025-03-17 1,304.15 1,315.25 1,295.00 1,295.80 0.0M
2025-03-13 1,315.00 1,327.10 1,296.10 1,300.90 0.0M
2025-03-12 1,313.45 1,324.70 1,300.95 1,311.25 0.0M
2025-03-11 1,302.10 1,331.00 1,302.10 1,313.45 0.0M
2025-03-10 1,365.05 1,379.20 1,305.20 1,317.40 0.0M
2025-03-07 1,388.00 1,396.00 1,365.20 1,372.35 0.0M
2025-03-06 1,364.50 1,414.05 1,351.15 1,382.45 0.0M
2025-03-05 1,296.00 1,359.90 1,296.00 1,350.70 0.0M
2025-03-04 1,295.55 1,328.90 1,285.75 1,299.30 0.0M
2025-03-03 1,315.20 1,331.40 1,276.60 1,307.40 0.0M
2025-02-28 1,351.80 1,359.90 1,319.00 1,323.45 0.0M
2025-02-27 1,355.00 1,371.50 1,350.00 1,366.60 0.0M
2025-02-25 1,352.30 1,367.95 1,330.05 1,354.90 0.0M
2025-02-24 1,375.65 1,382.05 1,349.95 1,356.30 0.0M
2025-02-21 1,387.00 1,410.40 1,360.05 1,375.65 0.0M
2025-02-20 1,390.00 1,410.00 1,382.00 1,391.15 0.0M
2025-02-19 1,396.15 1,422.90 1,384.55 1,392.75 0.0M
2025-02-18 1,435.05 1,436.85 1,389.90 1,400.70 0.0M
2025-02-17 1,429.20 1,469.80 1,411.00 1,443.95 0.0M
2025-02-14 1,474.90 1,475.35 1,410.00 1,414.30 0.0M
2025-02-13 1,448.00 1,502.55 1,440.10 1,474.90 0.0M
2025-02-12 1,442.70 1,465.00 1,413.10 1,447.80 0.0M
2025-02-11 1,489.90 1,491.95 1,431.20 1,435.10 0.0M
2025-02-10 1,518.75 1,518.75 1,475.00 1,482.05 0.0M
2025-02-07 1,500.00 1,516.70 1,490.45 1,504.20 0.0M
2025-02-06 1,510.80 1,536.05 1,485.00 1,502.95 0.0M
2025-02-05 1,488.00 1,525.05 1,488.00 1,502.90 0.0M
2025-02-04 1,490.45 1,509.40 1,479.55 1,489.60 0.0M
2025-02-03 1,484.00 1,522.00 1,470.05 1,482.15 0.0M
2025-02-01 1,525.05 1,688.00 1,475.55 1,521.80 0.1M
2025-01-31 1,485.15 1,529.95 1,480.15 1,522.25 0.0M
2025-01-30 1,480.00 1,517.90 1,470.00 1,500.50 0.0M
2025-01-29 1,442.30 1,511.90 1,442.30 1,472.25 0.0M
2025-01-28 1,474.00 1,480.00 1,425.00 1,447.30 0.0M
2025-01-27 1,485.00 1,486.05 1,456.00 1,468.15 0.0M
2025-01-24 1,513.50 1,522.00 1,480.05 1,488.40 0.0M
2025-01-23 1,488.25 1,564.95 1,488.25 1,505.55 0.0M
2025-01-22 1,542.00 1,542.00 1,485.20 1,510.90 0.0M
2025-01-21 1,589.00 1,600.45 1,530.00 1,535.55 0.0M
2025-01-20 1,561.00 1,630.00 1,545.65 1,587.75 0.0M
2025-01-17 1,575.80 1,588.10 1,555.10 1,581.05 0.0M
2025-01-16 1,553.95 1,574.90 1,545.10 1,567.50 0.0M
2025-01-15 1,527.70 1,589.35 1,523.15 1,560.55 0.0M
2025-01-14 1,481.90 1,542.65 1,476.00 1,519.70 0.0M
2025-01-13 1,543.80 1,543.80 1,462.45 1,474.15 0.0M
2025-01-10 1,570.05 1,574.80 1,528.00 1,535.75 0.0M
2025-01-09 1,574.20 1,597.00 1,574.20 1,576.35 0.0M
2025-01-08 1,614.70 1,614.70 1,576.00 1,588.65 0.0M
2025-01-07 1,600.50 1,626.00 1,590.25 1,606.20 0.0M
2025-01-06 1,711.20 1,712.55 1,595.00 1,601.65 0.0M
2025-01-03 1,649.20 1,769.90 1,630.00 1,703.65 0.1M
2025-01-02 1,660.00 1,672.00 1,633.55 1,640.55 0.0M
2025-01-01 1,627.00 1,674.95 1,605.00 1,642.40 0.0M