Wipro Ltd (WIPR)

WIPR
🏛️ インド →
240.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 240.50 240.50 240.50 240.50 41.6K
09:15 240.40 241.90 240.10 241.60 250.3K
09:16 241.60 241.60 240.90 241.15 120.4K
09:17 241.15 241.20 240.60 241.20 82.8K
09:18 241.60 241.65 241.45 241.50 159.4K
09:19 241.05 241.40 241.05 241.40 100.2K
09:20 240.95 240.95 240.10 240.15 185.3K
09:21 240.10 240.40 240.10 240.25 83.1K
09:22 240.25 240.25 240.05 240.05 44.4K
09:23 240.20 240.25 239.85 239.85 95.8K
09:24 239.85 239.85 239.55 239.65 108.3K
09:25 239.40 239.45 239.10 239.10 79.8K
09:26 239.05 239.20 238.90 239.20 131.9K
09:27 239.40 240.10 239.40 239.95 154.0K
09:28 239.95 240.20 239.95 239.95 49.1K
09:29 239.95 240.00 239.60 239.60 54.7K
09:30 239.60 239.70 239.40 239.45 54.9K
09:31 239.45 239.60 239.20 239.55 42.7K
09:32 239.55 240.30 239.55 240.30 95.7K
09:33 240.45 240.60 240.30 240.30 72.0K
09:34 240.20 240.60 240.20 240.60 72.0K
09:35 240.60 240.60 240.30 240.30 30.8K
09:36 240.25 240.70 240.25 240.70 46.8K
09:37 240.65 240.75 240.60 240.60 31.1K
09:38 240.60 240.80 240.60 240.80 38.3K
09:39 240.75 240.85 240.55 240.85 33.1K
09:40 240.85 240.95 240.65 240.65 63.8K
09:41 240.55 240.65 240.05 240.15 82.3K
09:42 240.20 240.55 240.20 240.25 33.2K
09:43 240.20 240.30 240.10 240.10 34.0K
09:44 240.05 240.20 239.95 240.05 46.9K
09:45 239.95 240.00 239.80 239.85 33.5K
09:46 239.80 240.55 239.80 240.55 51.5K
09:47 240.50 240.80 240.50 240.80 32.6K
09:48 240.80 240.80 240.30 240.30 34.3K
09:49 240.20 240.25 240.05 240.20 51.5K
09:50 240.45 240.60 240.35 240.55 42.4K
09:51 240.60 240.60 240.45 240.50 39.6K
09:52 240.40 240.65 240.35 240.65 19.9K
09:53 240.65 240.65 240.20 240.25 51.0K
09:54 240.15 240.40 240.15 240.35 53.5K
09:55 240.45 240.45 240.20 240.25 19.8K
09:56 240.15 240.15 240.00 240.05 34.2K
09:57 240.05 240.15 239.95 240.05 29.1K
09:58 240.00 240.25 240.00 240.25 14.2K
09:59 240.25 240.55 240.25 240.50 29.8K
10:00 240.55 240.65 240.50 240.60 51.3K
10:01 240.50 240.50 240.30 240.30 29.0K
10:02 240.35 240.45 240.35 240.45 15.9K
10:03 240.45 240.60 240.45 240.60 18.3K
10:04 240.60 240.70 240.50 240.70 15.8K
10:05 240.70 241.30 240.70 241.30 101.0K
10:06 241.30 241.30 241.15 241.15 27.5K
10:07 241.15 241.50 241.15 241.50 77.0K
10:08 241.45 241.65 241.45 241.65 54.7K
10:09 241.60 241.60 241.50 241.55 15.0K
10:10 241.55 241.95 241.55 241.95 56.3K
10:11 241.90 241.90 241.35 241.35 99.0K
10:12 241.20 241.20 241.05 241.15 58.7K
10:13 241.05 241.30 241.05 241.30 18.2K
10:14 241.15 241.35 241.15 241.25 17.7K
10:15 241.25 241.30 240.85 240.85 77.4K
10:16 240.75 240.75 240.65 240.75 43.5K
10:17 240.70 240.80 240.65 240.65 16.3K
10:18 240.65 240.65 240.50 240.65 36.0K
10:19 240.50 240.55 240.45 240.50 32.0K
10:20 240.50 240.60 240.20 240.20 42.4K
10:21 240.15 240.20 240.10 240.10 26.1K
10:22 240.10 240.15 240.05 240.05 18.3K
10:23 240.10 240.15 239.85 239.85 67.1K
10:24 239.95 239.95 239.80 239.95 35.5K
10:25 240.00 240.10 239.90 239.90 34.0K
10:26 239.90 240.10 239.90 240.00 24.3K
10:27 240.05 240.25 239.95 240.25 24.7K
10:28 240.25 240.25 239.95 239.95 40.1K
10:29 240.00 240.00 239.90 239.90 39.2K
10:30 240.05 240.05 239.95 240.05 50.9K
10:31 240.05 240.25 239.95 240.10 28.0K
10:32 240.25 240.25 240.10 240.15 22.3K
10:33 240.25 240.25 239.80 239.80 53.1K
10:34 239.80 239.90 239.55 239.70 73.4K
10:35 239.70 239.70 239.30 239.30 60.1K
10:36 239.35 239.60 239.30 239.55 37.6K
10:37 239.50 239.75 239.50 239.55 36.0K
10:38 239.55 239.75 239.55 239.75 17.4K
10:39 239.75 239.80 239.75 239.80 17.5K
10:40 239.80 239.80 239.60 239.65 31.6K
10:41 239.65 239.65 239.15 239.25 98.2K
10:42 239.30 239.30 239.20 239.30 17.6K
10:43 239.30 239.35 239.25 239.25 28.6K
10:44 239.30 239.50 239.25 239.50 7.9K
10:45 239.50 239.65 239.40 239.45 34.3K
10:46 239.50 239.65 239.50 239.60 32.8K
10:47 239.65 239.70 239.35 239.35 23.3K
10:48 239.45 239.65 239.45 239.65 27.5K
10:49 239.55 239.75 239.55 239.65 51.8K
10:50 239.60 239.75 239.60 239.70 21.4K
10:51 239.70 239.90 239.60 239.90 31.4K
10:52 240.00 240.25 239.90 240.25 29.6K
10:53 240.35 240.50 240.35 240.50 59.4K
10:54 240.45 240.45 240.30 240.40 27.3K
10:55 240.30 240.50 240.30 240.40 34.4K
10:56 240.40 240.45 240.30 240.40 14.6K
10:57 240.30 240.40 240.25 240.25 33.8K
10:58 240.35 240.35 240.20 240.30 15.3K
10:59 240.15 240.30 240.15 240.25 21.2K
11:00 240.30 240.30 240.20 240.25 34.2K
11:01 240.10 240.10 239.90 239.90 23.5K
11:02 240.00 240.15 239.90 240.15 18.1K
11:03 240.10 240.10 239.95 239.95 19.7K
11:04 239.95 240.05 239.90 240.05 20.4K
11:05 240.10 240.10 239.80 239.95 13.3K
11:06 239.80 240.00 239.80 239.90 27.8K
11:07 240.05 240.15 240.05 240.10 26.7K
11:08 240.25 240.25 240.10 240.10 22.6K
11:09 240.15 240.15 240.10 240.15 7.5K
11:10 240.10 240.20 240.10 240.15 13.1K
11:11 240.15 240.15 240.00 240.00 27.7K
11:12 240.05 240.10 240.00 240.05 14.1K
11:13 240.00 240.05 239.80 239.80 25.3K
11:14 239.80 239.95 239.80 239.90 16.4K
11:15 239.90 240.10 239.90 239.95 32.2K
11:16 239.85 239.90 239.65 239.65 32.0K
11:17 239.65 239.95 239.60 239.95 19.2K
11:18 239.90 239.90 239.75 239.75 21.0K
11:19 239.80 239.80 239.70 239.80 12.5K
11:20 239.80 239.85 239.75 239.80 13.8K
11:21 239.85 239.95 239.75 239.95 22.5K
11:22 239.90 240.20 239.90 240.20 37.1K
11:23 240.15 240.30 240.15 240.20 27.5K
11:24 240.20 240.25 240.10 240.15 24.1K
11:25 240.15 240.20 240.10 240.15 13.1K
11:26 240.20 240.35 240.20 240.30 57.6K
11:27 240.35 240.45 240.25 240.25 28.6K
11:28 240.25 240.25 240.15 240.20 16.5K
11:29 240.20 240.35 240.10 240.35 11.6K
11:30 240.45 240.50 240.35 240.50 44.8K
11:31 240.50 240.50 240.40 240.45 31.4K
11:32 240.40 240.65 240.40 240.60 76.1K
11:33 240.50 240.60 240.40 240.60 15.1K
11:34 240.50 240.70 240.50 240.60 8.3K
11:35 240.55 240.70 240.55 240.65 11.4K
11:36 240.70 240.75 240.60 240.70 17.6K
11:37 240.60 240.70 240.60 240.70 15.5K
11:38 240.60 240.60 240.30 240.45 25.9K
11:39 240.40 240.45 240.35 240.45 16.5K
11:40 240.35 240.45 240.30 240.40 22.8K
11:41 240.25 240.40 240.20 240.20 12.6K
11:42 240.15 240.40 240.15 240.25 19.6K
11:43 240.25 240.35 240.15 240.30 29.6K
11:44 240.30 240.35 240.15 240.25 12.1K
11:45 240.35 240.35 240.15 240.35 20.2K
11:46 240.25 240.45 240.20 240.20 17.5K
11:47 240.15 240.55 240.15 240.30 67.4K
11:48 240.30 240.40 240.30 240.30 9.2K
11:49 240.40 240.40 240.30 240.40 16.2K
11:50 240.45 240.50 240.35 240.45 16.0K
11:51 240.35 240.50 240.35 240.35 14.7K
11:52 240.35 240.50 240.30 240.30 17.3K
11:53 240.25 240.30 240.20 240.30 14.5K
11:54 240.25 240.25 240.15 240.25 6.0K
11:55 240.10 240.25 240.10 240.20 32.3K
11:56 240.10 240.25 240.10 240.25 18.9K
11:57 240.25 240.25 240.10 240.10 6.7K
11:58 240.10 240.20 240.10 240.20 20.5K
11:59 240.20 240.35 240.20 240.30 18.1K
12:00 240.30 240.40 240.20 240.40 20.7K
12:01 240.40 240.80 240.40 240.80 46.6K
12:02 240.70 240.80 240.55 240.55 19.3K
12:03 240.50 240.65 240.50 240.60 12.4K
12:04 240.60 240.60 240.50 240.55 13.1K
12:05 240.60 240.60 240.45 240.45 12.2K
12:06 240.45 240.50 240.40 240.40 13.2K
12:07 240.50 240.50 240.35 240.40 7.8K
12:08 240.40 240.40 240.25 240.35 19.9K
12:09 240.25 240.25 240.05 240.05 15.0K
12:10 240.05 240.20 240.05 240.20 14.7K
12:11 240.15 240.30 240.05 240.25 21.0K
12:12 240.25 240.35 240.20 240.35 11.5K
12:13 240.35 240.35 240.20 240.35 12.3K
12:14 240.35 240.55 240.30 240.50 32.1K
12:15 240.55 240.70 240.50 240.65 25.8K
12:16 240.70 240.80 240.55 240.80 23.7K
12:17 240.80 240.95 240.70 240.95 40.8K
12:18 240.95 241.00 240.85 241.00 48.1K
12:19 241.00 241.05 240.95 241.05 36.2K
12:20 241.10 241.20 241.00 241.15 43.4K
12:21 241.15 241.15 241.00 241.10 41.4K
12:22 241.10 241.10 241.00 241.05 20.4K
12:23 241.35 241.35 241.10 241.25 298.3K
12:24 241.20 241.20 241.10 241.10 31.8K
12:25 241.10 241.20 241.05 241.20 22.5K
12:26 241.10 241.20 241.05 241.05 15.7K
12:27 241.15 241.20 241.05 241.15 14.5K
12:28 241.10 241.20 241.10 241.10 20.9K
12:29 241.15 241.15 241.05 241.05 21.8K
12:30 241.10 241.15 241.05 241.05 20.9K
12:31 241.05 241.10 241.00 241.05 26.2K
12:32 241.15 241.20 241.10 241.20 34.8K
12:33 241.20 241.20 241.10 241.10 9.5K
12:34 241.20 241.20 241.10 241.10 16.3K
12:35 241.30 241.35 241.20 241.35 49.1K
12:36 241.25 241.35 241.25 241.35 19.7K
12:37 241.40 241.40 241.20 241.20 39.3K
12:38 241.25 241.30 240.75 240.75 228.2K
12:39 240.85 240.85 240.60 240.65 18.5K
12:40 240.65 240.65 240.50 240.65 109.9K
12:41 240.70 240.90 240.65 240.75 95.0K
12:42 240.75 241.00 240.50 240.50 135.8K
12:43 240.35 240.60 240.35 240.45 51.5K
12:44 240.50 240.60 240.40 240.50 10.4K
12:45 240.50 240.60 240.50 240.50 23.0K
12:46 240.65 240.70 240.55 240.60 32.8K
12:47 240.60 240.70 240.55 240.60 9.7K
12:48 240.60 240.75 240.60 240.70 45.9K
12:49 240.75 240.75 240.60 240.70 6.2K
12:50 240.70 240.70 240.55 240.60 14.4K
12:51 240.55 240.55 240.40 240.40 15.2K
12:52 240.55 240.60 240.40 240.50 22.8K
12:53 240.65 240.70 240.50 240.65 13.5K
12:54 240.55 240.70 240.55 240.65 11.9K
12:55 240.70 240.70 240.50 240.50 8.4K
12:56 240.55 240.60 240.40 240.60 7.1K
12:57 240.60 240.70 240.55 240.60 11.3K
12:58 240.70 240.95 240.70 240.80 25.4K
12:59 240.95 241.00 240.90 241.00 20.7K
13:00 241.05 241.20 241.00 241.20 53.5K
13:01 241.20 241.25 241.15 241.20 43.4K
13:02 241.25 241.25 240.80 240.90 48.1K
13:03 240.90 240.95 240.75 240.80 15.1K
13:04 240.80 240.90 240.75 240.75 17.8K
13:05 240.90 240.90 240.55 240.65 27.6K
13:06 240.60 240.65 240.50 240.55 14.1K
13:07 240.55 240.60 240.45 240.45 32.8K
13:08 240.40 240.45 240.30 240.40 16.9K
13:09 240.40 240.60 240.35 240.55 21.8K
13:10 240.55 240.65 240.45 240.55 18.5K
13:11 240.65 240.65 240.55 240.60 38.4K
13:12 240.45 240.45 240.35 240.35 35.3K
13:13 240.45 240.50 240.40 240.40 16.5K
13:14 240.50 240.50 240.40 240.45 26.7K
13:15 240.50 240.85 240.40 240.85 50.1K
13:16 240.75 240.80 240.60 240.65 30.0K
13:17 240.65 240.90 240.65 240.90 16.2K
13:18 240.80 240.90 240.65 240.65 15.0K
13:19 240.75 240.75 240.55 240.60 11.8K
13:20 240.50 240.55 240.40 240.40 18.0K
13:21 240.45 240.55 240.40 240.50 11.9K
13:22 240.55 240.55 240.40 240.40 11.9K
13:23 240.40 240.40 240.35 240.40 15.9K
13:24 240.40 240.45 240.35 240.40 18.5K
13:25 240.40 240.40 240.25 240.30 10.5K
13:26 240.25 240.40 240.25 240.30 9.3K
13:27 240.40 240.55 240.30 240.55 17.5K
13:28 240.40 240.50 240.35 240.35 10.4K
13:29 240.45 240.50 240.30 240.40 14.7K
13:30 240.35 240.35 240.25 240.25 6.7K
13:31 240.30 240.35 240.20 240.30 45.2K
13:32 240.35 240.45 240.30 240.45 19.7K
13:33 240.30 240.50 240.30 240.50 15.6K
13:34 240.40 240.55 240.40 240.55 10.7K
13:35 240.50 240.55 240.40 240.55 6.0K
13:36 240.50 240.70 240.45 240.65 34.9K
13:37 240.60 240.60 240.35 240.35 35.0K
13:38 240.30 240.35 240.25 240.35 10.8K
13:39 240.20 240.35 240.20 240.30 11.2K
13:40 240.35 240.35 240.20 240.30 16.7K
13:41 240.30 240.35 240.20 240.25 49.8K
13:42 240.25 240.30 240.15 240.20 14.3K
13:43 240.30 240.35 240.20 240.20 23.6K
13:44 240.35 240.35 240.20 240.30 10.4K
13:45 240.20 240.40 240.20 240.35 10.6K
13:46 240.35 240.50 240.30 240.50 15.3K
13:47 240.55 240.55 240.50 240.55 17.8K
13:48 240.70 240.75 240.55 240.70 132.0K
13:49 240.70 240.95 240.55 240.95 112.6K
13:50 240.95 240.95 240.80 240.80 15.6K
13:51 240.85 240.85 240.80 240.85 17.9K
13:52 240.85 240.85 240.50 240.50 20.3K
13:53 240.50 240.65 240.50 240.55 12.5K
13:54 240.50 240.70 240.50 240.55 10.0K
13:55 240.65 240.65 240.50 240.55 13.1K
13:56 240.60 240.60 240.45 240.45 13.7K
13:57 240.50 240.65 240.50 240.55 8.2K
13:58 240.55 240.60 240.50 240.50 31.1K
13:59 240.50 240.60 240.45 240.60 23.1K
14:00 240.60 240.70 240.55 240.70 22.1K
14:01 240.65 240.65 240.55 240.60 15.0K
14:02 240.70 240.75 240.55 240.55 32.5K
14:03 240.55 240.70 240.50 240.60 29.5K
14:04 240.60 240.65 240.50 240.50 55.4K
14:05 240.55 240.60 240.45 240.50 94.2K
14:06 240.50 240.60 240.50 240.55 13.7K
14:07 240.55 240.55 240.50 240.50 8.0K
14:08 240.55 240.55 240.40 240.40 31.9K
14:09 240.40 240.45 240.30 240.40 7.1K
14:10 240.35 240.65 240.35 240.55 40.3K
14:11 240.55 240.65 240.50 240.65 17.1K
14:12 240.70 240.70 240.55 240.65 21.2K
14:13 240.65 240.65 240.50 240.50 20.2K
14:14 240.60 240.70 240.50 240.70 10.8K
14:15 240.60 240.70 240.55 240.55 7.3K
14:16 240.55 240.55 240.40 240.45 8.4K
14:17 240.45 240.45 240.25 240.40 43.9K
14:18 240.40 240.50 240.40 240.50 20.3K
14:19 240.45 240.50 240.40 240.45 19.5K
14:20 240.40 240.40 240.20 240.20 21.3K
14:21 240.30 240.40 240.20 240.40 16.8K
14:22 240.35 240.35 240.20 240.20 12.8K
14:23 240.15 240.35 240.10 240.20 28.0K
14:24 240.25 240.25 240.10 240.10 17.5K
14:25 240.10 240.10 239.80 239.80 118.9K
14:26 239.80 240.00 239.80 239.90 34.5K
14:27 239.95 240.00 239.85 239.90 27.0K
14:28 239.90 240.05 239.90 240.00 18.4K
14:29 240.05 240.05 240.00 240.05 9.8K
14:30 240.05 240.10 239.95 240.10 48.5K
14:31 240.20 240.20 240.10 240.15 24.1K
14:32 240.10 240.35 240.10 240.35 30.4K
14:33 240.40 240.40 240.20 240.30 12.3K
14:34 240.25 240.40 240.25 240.30 11.6K
14:35 240.30 240.30 240.05 240.10 29.7K
14:36 240.25 240.25 240.05 240.05 24.2K
14:37 240.20 240.30 240.10 240.30 25.4K
14:38 240.30 240.30 240.10 240.10 15.8K
14:39 240.05 240.15 240.05 240.15 84.7K
14:40 240.15 240.15 240.00 240.00 13.8K
14:41 240.10 240.10 240.00 240.00 25.4K
14:42 240.00 240.25 240.00 240.15 41.8K
14:43 240.15 240.25 240.15 240.25 18.2K
14:44 240.25 240.40 240.20 240.30 23.7K
14:45 240.30 240.35 240.25 240.35 15.8K
14:46 240.35 240.50 240.25 240.40 43.1K
14:47 240.25 240.35 240.25 240.35 25.9K
14:48 240.30 240.55 240.25 240.50 62.7K
14:49 240.60 240.70 240.40 240.55 146.4K
14:50 240.55 240.55 240.35 240.45 17.4K
14:51 240.40 240.40 240.30 240.30 6.6K
14:52 240.30 240.55 240.30 240.55 29.2K
14:53 240.55 240.55 240.40 240.55 27.1K
14:54 240.65 240.70 240.50 240.55 99.7K
14:55 240.55 240.70 240.55 240.65 40.7K
14:56 240.70 240.70 240.50 240.50 15.2K
14:57 240.55 240.60 240.50 240.55 31.7K
14:58 240.55 240.65 240.55 240.55 15.1K
14:59 240.60 240.60 240.50 240.50 21.9K
15:00 240.65 240.70 240.55 240.65 72.4K
15:01 240.60 240.60 240.50 240.50 44.7K
15:02 240.50 240.65 240.50 240.50 33.1K
15:03 240.60 240.60 240.40 240.45 63.9K
15:04 240.40 240.45 240.35 240.40 24.4K
15:05 240.40 240.45 240.35 240.35 28.1K
15:06 240.35 240.45 240.30 240.35 46.5K
15:07 240.45 240.45 240.30 240.30 36.9K
15:08 240.40 240.40 240.30 240.35 16.5K
15:09 240.40 240.45 240.30 240.45 125.2K
15:10 240.40 240.55 240.40 240.55 64.3K
15:11 240.55 240.60 240.40 240.40 34.6K
15:12 240.40 240.45 240.30 240.30 42.7K
15:13 240.40 240.40 240.30 240.40 58.5K
15:14 240.40 240.40 240.30 240.40 102.7K
15:15 240.40 240.55 240.40 240.50 71.8K
15:16 240.40 240.55 240.40 240.55 56.9K
15:17 240.60 240.70 240.55 240.55 98.7K
15:18 240.60 240.65 240.50 240.55 45.4K
15:19 240.50 240.65 240.50 240.65 55.0K
15:20 240.60 240.70 240.50 240.60 107.6K
15:21 240.55 240.60 240.50 240.50 73.9K
15:22 240.60 240.60 240.50 240.50 67.8K
15:23 240.55 240.60 240.50 240.60 46.6K
15:24 240.55 240.65 240.50 240.50 132.8K
15:25 240.55 240.70 240.50 240.60 267.0K
15:26 240.60 240.70 240.50 240.55 130.6K
15:27 240.60 240.70 240.55 240.65 100.6K
15:28 240.60 240.70 240.50 240.70 90.4K
15:29 240.70 240.70 240.50 240.50 24.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし