Wipro Ltd (WIPR)

WIPR
🏛️ インド →
243.53
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 311.45 312.05 309.45 309.65 464.8K
09:16 309.70 309.70 309.20 309.65 166.8K
09:17 309.65 309.70 309.05 309.05 138.5K
09:18 309.05 309.35 308.85 309.20 118.8K
09:19 309.20 309.35 309.10 309.20 79.3K
09:20 309.35 309.55 309.30 309.55 34.0K
09:21 309.55 309.90 309.55 309.90 54.3K
09:23 310.20 310.30 309.75 310.30 175.9K
09:24 310.30 310.30 310.30 310.30 0.4K
09:25 310.70 310.70 310.25 310.25 116.8K
09:26 310.25 310.25 310.10 310.15 19.1K
09:27 310.15 310.25 310.15 310.20 29.6K
09:28 310.20 310.25 310.15 310.20 22.8K
09:29 310.20 310.20 309.65 309.65 59.7K
09:30 309.65 310.05 309.65 310.00 35.0K
09:31 309.95 309.95 309.75 309.75 28.8K
09:32 309.80 309.95 309.75 309.90 27.9K
09:33 310.05 310.25 310.05 310.25 50.2K
09:34 310.25 310.30 310.05 310.05 28.1K
09:35 310.00 310.65 309.90 310.50 79.7K
09:36 310.55 310.65 310.30 310.60 52.7K
09:37 310.60 310.60 310.30 310.45 53.8K
09:38 310.55 310.60 310.30 310.40 40.2K
09:39 310.45 310.45 310.20 310.30 18.5K
09:40 310.20 310.25 309.70 309.70 39.3K
09:41 309.70 309.90 309.55 309.80 43.7K
09:42 309.80 309.90 309.80 309.80 24.7K
09:43 309.75 309.75 309.65 309.65 26.0K
09:44 309.60 309.65 309.55 309.60 34.9K
09:45 309.60 309.60 309.45 309.55 31.0K
09:46 309.50 309.50 309.40 309.50 40.3K
09:47 309.50 309.50 309.15 309.15 42.9K
09:48 309.20 309.25 309.00 309.00 39.4K
09:49 308.90 308.95 308.75 308.80 56.7K
09:50 308.80 309.00 308.65 309.00 46.3K
09:51 309.00 309.05 309.00 309.00 13.7K
09:52 309.00 309.05 308.85 308.85 26.3K
09:53 308.85 308.95 308.75 308.95 23.0K
09:54 308.95 309.00 308.80 308.90 24.0K
09:55 308.80 308.85 308.80 308.80 21.0K
09:56 308.85 309.00 308.85 308.90 27.0K
09:57 308.90 309.00 308.85 308.95 25.3K
09:58 309.00 309.00 308.80 308.80 22.7K
09:59 308.85 308.85 308.75 308.85 16.7K
10:00 308.85 308.85 308.55 308.60 36.6K
10:01 308.55 308.60 308.30 308.45 36.4K
10:02 308.45 308.45 308.45 308.45 0.5K
10:03 308.15 308.55 308.10 308.55 80.5K
10:04 308.60 308.60 308.45 308.60 14.7K
10:05 308.60 308.70 308.40 308.70 27.9K
10:06 308.60 308.80 308.60 308.70 14.6K
10:07 308.80 308.80 308.65 308.70 17.1K
10:08 308.65 308.70 308.55 308.55 21.4K
10:09 308.55 309.05 308.55 309.00 38.0K
10:10 308.90 309.30 308.90 309.25 24.4K
10:11 309.25 309.50 309.25 309.45 14.2K
10:12 309.45 309.50 309.30 309.45 30.2K
10:13 309.55 309.75 309.55 309.70 26.3K
10:14 309.75 309.75 309.45 309.55 21.3K
10:15 309.55 309.70 309.40 309.65 17.1K
10:16 309.70 309.70 309.65 309.70 11.5K
10:17 309.70 309.70 309.55 309.55 11.3K
10:18 309.60 309.60 309.40 309.40 19.1K
10:19 309.35 309.35 309.10 309.10 26.1K
10:20 309.10 309.15 308.50 308.50 33.1K
10:21 308.55 308.85 308.40 308.40 32.5K
10:22 308.45 308.45 308.25 308.35 21.9K
10:23 308.35 308.45 308.20 308.30 31.8K
10:24 308.25 308.30 308.05 308.20 25.9K
10:25 308.20 308.20 308.05 308.20 32.5K
10:26 308.10 308.10 308.00 308.00 39.1K
10:27 308.00 308.05 307.95 307.95 56.9K
10:28 307.85 308.05 307.85 308.00 29.1K
10:29 308.00 308.25 307.85 308.10 37.6K
10:31 308.10 308.10 307.75 307.75 40.8K
10:32 307.70 307.70 307.65 307.65 29.8K
10:34 307.70 307.75 307.60 307.75 50.1K
10:35 307.75 307.90 307.70 307.90 24.9K
10:36 307.90 308.00 307.75 308.00 27.1K
10:37 307.95 307.95 307.80 307.85 13.6K
10:38 307.85 307.85 307.70 307.80 23.3K
10:39 307.80 307.85 307.80 307.80 16.8K
10:40 307.75 307.75 307.35 307.40 44.6K
10:41 307.40 307.75 307.30 307.70 30.6K
10:42 307.75 308.20 307.75 308.20 38.0K
10:43 308.20 308.20 307.95 308.00 17.2K
10:44 307.95 308.20 307.95 308.20 14.3K
10:45 308.20 308.20 308.10 308.10 15.1K
10:46 308.05 308.20 308.05 308.15 18.6K
10:47 308.15 308.30 308.15 308.30 18.6K
10:48 308.25 308.50 308.25 308.40 17.2K
10:49 308.40 308.40 308.35 308.35 10.1K
10:50 308.35 308.35 308.20 308.25 10.3K
10:51 308.10 308.35 308.05 308.35 16.8K
10:52 308.30 308.35 308.30 308.35 8.1K
10:53 308.35 308.35 308.15 308.15 8.6K
10:54 308.15 308.15 308.00 308.05 17.7K
10:55 308.00 308.30 308.00 308.20 16.5K
10:56 308.30 308.40 308.20 308.40 21.0K
10:57 308.35 308.80 308.35 308.50 24.2K
10:58 308.65 308.70 308.55 308.55 13.6K
10:59 308.65 308.65 308.60 308.60 7.5K
11:01 308.60 308.60 308.25 308.25 17.4K
11:02 308.30 308.30 308.20 308.25 9.4K
11:03 308.20 308.25 308.20 308.25 22.1K
11:04 308.25 308.30 308.10 308.25 12.7K
11:05 308.15 308.25 308.15 308.20 18.8K
11:06 308.25 308.45 308.20 308.45 11.8K
11:07 308.45 308.55 308.45 308.50 11.1K
11:08 308.50 308.65 308.50 308.65 8.6K
11:09 308.60 308.75 308.60 308.70 9.9K
11:10 308.70 308.75 308.55 308.55 16.0K
11:11 308.55 308.55 308.40 308.45 12.2K
11:12 308.50 308.60 308.50 308.50 17.5K
11:13 308.55 308.55 308.50 308.50 3.3K
11:14 308.50 308.50 308.25 308.30 13.7K
11:15 308.30 308.55 308.25 308.55 18.4K
11:16 308.50 308.55 308.45 308.50 10.7K
11:17 308.50 308.70 308.50 308.65 16.3K
11:18 308.70 308.70 308.55 308.65 6.1K
11:19 308.65 308.65 308.50 308.55 30.0K
11:20 308.50 308.65 308.50 308.60 17.3K
11:21 308.60 308.60 308.60 308.60 0.0K
11:22 308.60 308.60 308.50 308.55 10.1K
11:23 308.55 308.80 308.50 308.55 18.2K
11:24 308.65 308.70 308.65 308.65 7.3K
11:25 308.70 308.80 308.65 308.70 10.8K
11:26 308.75 308.75 308.55 308.55 12.0K
11:27 308.55 308.55 308.50 308.50 9.3K
11:28 308.50 308.50 308.40 308.40 6.8K
11:29 308.35 308.35 308.25 308.30 8.8K
11:30 308.30 308.30 308.30 308.30 0.1K
11:32 308.30 308.40 308.20 308.40 40.4K
11:33 308.40 308.70 308.35 308.70 24.4K
11:34 308.70 308.70 308.50 308.60 13.0K
11:35 308.60 308.60 308.45 308.45 4.8K
11:36 308.45 308.50 308.35 308.45 12.0K
11:37 308.45 308.45 308.25 308.45 27.1K
11:38 308.50 308.55 308.35 308.40 11.2K
11:39 308.50 308.60 308.45 308.55 9.5K
11:40 308.60 308.60 308.40 308.50 19.8K
11:41 308.50 308.50 308.25 308.25 9.0K
11:42 308.25 308.25 307.90 307.90 34.1K
11:43 307.90 308.00 307.75 307.95 23.8K
11:44 307.95 308.15 307.95 308.00 14.8K
11:45 308.15 308.15 308.05 308.10 11.9K
11:46 308.25 308.25 308.25 308.25 2.7K
11:47 308.30 308.30 308.10 308.10 20.0K
11:48 308.10 308.25 308.10 308.15 14.1K
11:49 308.05 308.40 308.05 308.25 10.6K
11:50 308.25 308.25 308.10 308.10 9.7K
11:51 308.20 308.25 308.15 308.20 6.7K
11:52 308.25 308.45 308.25 308.35 12.7K
11:53 308.30 308.30 308.05 308.05 9.0K
11:54 308.15 308.35 308.15 308.30 13.7K
11:55 308.10 308.30 308.05 308.05 14.5K
11:57 308.15 308.35 308.10 308.30 22.8K
11:58 308.30 308.30 308.05 308.05 7.0K
12:00 307.95 307.95 307.80 307.90 18.7K
12:01 307.90 308.50 307.70 308.50 123.4K
12:02 308.50 308.65 308.40 308.65 32.5K
12:03 308.60 308.65 308.50 308.65 23.2K
12:04 308.65 308.70 308.55 308.70 29.2K
12:07 309.00 309.00 308.65 308.70 86.8K
12:08 308.70 308.80 308.65 308.80 22.0K
12:09 308.80 308.95 308.80 308.95 14.0K
12:10 308.95 308.95 308.85 308.95 12.2K
12:12 309.10 309.40 309.10 309.35 60.6K
12:13 309.35 309.45 309.15 309.20 14.6K
12:14 309.20 309.25 309.10 309.25 18.2K
12:15 309.25 309.35 309.00 309.35 26.1K
12:16 309.20 309.35 309.05 309.35 8.4K
12:17 309.35 309.35 309.25 309.35 14.0K
12:18 309.35 309.35 309.20 309.25 12.3K
12:19 309.20 309.20 308.90 308.95 17.8K
12:20 308.95 308.95 308.95 308.95 0.2K
12:21 308.85 309.10 308.80 309.10 27.8K
12:22 309.00 309.00 309.00 309.00 0.5K
12:24 309.20 309.25 309.10 309.10 41.8K
12:25 309.15 309.30 309.05 309.20 33.4K
12:26 309.20 309.40 309.20 309.35 18.1K
12:27 309.40 309.40 309.35 309.35 11.2K
12:28 309.40 309.40 309.30 309.30 20.7K
12:29 309.30 309.65 309.25 309.60 24.5K
12:33 309.65 309.65 309.55 309.60 80.5K
12:34 309.75 309.80 309.65 309.80 16.4K
12:35 309.80 309.90 309.70 309.80 27.5K
12:36 309.80 309.80 309.80 309.80 0.9K
12:37 309.60 309.60 309.40 309.45 31.4K
12:38 309.45 309.45 309.35 309.45 9.3K
12:39 309.45 309.45 309.30 309.30 15.0K
12:40 309.30 309.30 309.10 309.10 16.2K
12:41 309.15 309.15 309.15 309.15 0.3K
12:42 309.20 309.25 309.15 309.15 18.9K
12:43 309.20 309.20 309.10 309.15 5.8K
12:44 309.15 309.30 309.05 309.30 21.3K
12:45 309.30 309.30 309.30 309.30 23.3K
12:47 309.30 309.30 309.05 309.10 52.6K
12:48 309.05 309.10 309.05 309.10 8.5K
12:49 309.10 309.15 309.05 309.15 17.3K
12:50 309.15 309.15 309.00 309.00 14.0K
12:51 309.10 309.10 309.00 309.10 13.7K
12:52 309.00 309.10 308.95 309.00 10.5K
12:53 309.05 309.20 309.00 309.15 25.7K
12:54 309.20 309.30 309.20 309.25 17.6K
12:55 309.15 309.30 309.15 309.25 28.7K
12:56 309.30 309.30 309.30 309.30 1.2K
12:57 309.30 309.50 309.10 309.35 56.9K
12:58 309.35 309.35 309.20 309.30 11.7K
12:59 309.30 309.40 309.25 309.40 12.2K
13:01 309.40 309.40 309.05 309.10 36.3K
13:04 309.05 309.10 309.05 309.10 47.7K
13:05 309.10 309.25 309.00 309.25 13.9K
13:06 309.20 309.20 309.10 309.20 11.3K
13:07 309.15 309.25 309.05 309.25 11.2K
13:08 309.35 309.35 309.15 309.30 21.1K
13:09 309.25 309.30 309.20 309.30 8.1K
13:10 309.30 309.30 309.20 309.20 8.9K
13:11 309.20 309.20 309.10 309.20 11.3K
13:12 309.15 309.20 309.00 309.05 12.1K
13:13 309.00 309.00 308.75 308.90 13.6K
13:14 308.90 308.90 308.65 308.70 19.7K
13:16 308.75 308.75 308.60 308.70 43.3K
13:17 308.65 308.70 308.60 308.60 9.5K
13:18 308.70 308.70 308.70 308.70 64.6K
13:20 308.70 308.70 308.40 308.50 120.4K
13:21 308.50 308.50 308.35 308.45 20.1K
13:22 308.45 308.60 308.45 308.60 20.1K
13:23 308.50 308.70 308.50 308.65 16.8K
13:24 308.70 308.85 308.55 308.85 27.2K
13:25 308.80 308.80 308.70 308.75 9.7K
13:26 308.65 308.80 308.50 308.50 10.6K
13:27 308.60 308.70 308.55 308.65 25.1K
13:29 308.45 308.45 308.30 308.35 31.2K
13:30 308.25 308.25 308.25 308.25 0.4K
13:31 308.40 308.50 308.20 308.20 31.8K
13:34 308.35 308.65 308.30 308.65 52.0K
13:35 308.65 308.70 308.55 308.70 13.3K
13:36 308.70 308.95 308.65 308.95 23.4K
13:38 309.10 309.10 309.00 309.00 38.1K
13:39 309.00 309.15 308.90 309.10 13.7K
13:40 309.15 309.20 309.10 309.20 14.4K
13:41 309.15 309.15 309.10 309.15 13.7K
13:42 309.10 309.35 309.10 309.25 13.3K
13:43 309.35 309.35 309.20 309.25 14.5K
13:44 309.30 309.35 309.20 309.20 13.0K
13:45 309.20 309.20 309.00 309.00 8.2K
13:46 309.00 309.25 308.95 309.20 29.2K
13:47 309.25 309.25 309.10 309.10 10.1K
13:48 309.10 309.10 308.80 308.80 14.8K
13:49 308.95 308.95 308.85 308.85 13.1K
13:50 308.80 308.85 308.75 308.80 16.5K
13:51 308.85 308.85 308.70 308.80 14.9K
13:52 309.00 309.00 308.85 308.90 25.0K
13:53 309.00 309.00 308.80 308.90 14.0K
13:54 308.90 309.00 308.85 308.85 20.5K
13:55 308.85 309.10 308.70 309.10 48.5K
13:56 309.00 309.00 308.70 308.95 67.5K
13:57 308.95 309.00 308.65 308.80 65.1K
13:58 308.70 308.75 308.60 308.70 21.0K
13:59 308.55 309.00 308.55 309.00 23.5K
14:00 309.00 309.00 308.90 308.95 101.4K
14:01 308.95 309.00 308.80 308.90 18.4K
14:02 308.90 308.90 308.60 308.65 29.9K
14:03 308.75 308.75 308.50 308.65 16.4K
14:04 308.65 308.65 308.50 308.55 14.9K
14:05 308.55 308.55 308.35 308.45 16.0K
14:06 308.45 308.60 308.35 308.45 23.8K
14:07 308.55 308.85 308.55 308.85 19.7K
14:08 308.85 308.85 308.60 308.60 28.1K
14:09 308.60 308.65 308.45 308.50 25.9K
14:10 308.55 308.60 308.35 308.50 21.0K
14:11 308.40 308.55 308.35 308.45 11.7K
14:12 308.45 308.45 308.30 308.30 16.1K
14:13 308.40 308.40 308.20 308.35 26.0K
14:14 308.25 308.40 308.15 308.40 26.5K
14:15 308.40 308.40 308.25 308.35 20.3K
14:16 308.40 308.40 308.25 308.25 25.8K
14:17 308.25 308.25 308.25 308.25 0.1K
14:19 308.65 308.80 308.60 308.75 62.4K
14:20 308.80 308.80 308.65 308.65 27.0K
14:21 308.65 308.65 308.65 308.65 1.8K
14:22 308.60 308.60 308.60 308.60 16.0K
14:23 308.50 308.50 308.30 308.30 39.7K
14:24 308.30 308.30 308.15 308.25 27.1K
14:25 308.20 308.20 308.10 308.10 16.3K
14:26 308.15 308.40 308.15 308.40 17.6K
14:27 308.45 308.50 308.40 308.45 24.9K
14:28 308.50 308.50 308.10 308.10 19.0K
14:29 308.20 308.40 308.10 308.40 30.4K
14:30 308.40 308.40 308.40 308.40 1.4K
14:31 308.50 308.50 308.30 308.40 49.7K
14:32 308.40 308.55 308.35 308.55 33.6K
14:33 308.45 308.50 308.30 308.45 21.2K
14:34 308.45 308.55 308.40 308.55 21.8K
14:35 308.50 308.55 308.30 308.30 13.2K
14:36 308.40 308.55 308.30 308.55 20.2K
14:37 308.60 308.70 308.60 308.65 30.2K
14:38 308.65 308.70 308.55 308.60 19.9K
14:39 308.60 308.60 308.60 308.60 1.3K
14:40 309.00 309.00 308.80 308.80 61.2K
14:42 309.00 309.20 308.90 309.15 114.5K
14:43 309.25 309.25 309.00 309.10 20.0K
14:44 309.15 309.15 309.15 309.15 0.0K
14:45 309.35 309.45 309.20 309.40 82.5K
14:46 309.45 309.45 309.15 309.20 27.5K
14:47 309.30 309.35 309.10 309.20 15.6K
14:48 309.15 309.20 309.10 309.10 18.3K
14:49 309.10 309.20 309.00 309.00 26.5K
14:51 309.00 309.10 308.85 308.85 51.6K
14:52 308.70 308.80 308.60 308.65 29.8K
14:54 308.60 308.60 308.35 308.40 57.2K
14:55 308.75 308.75 308.45 308.55 26.1K
14:56 308.55 308.55 308.55 308.55 0.0K
14:59 308.70 308.90 308.65 308.80 130.3K
15:00 308.80 309.25 308.70 309.20 93.9K
15:01 309.25 309.25 309.25 309.25 4.5K
15:02 309.15 309.20 309.00 309.00 86.6K
15:04 309.15 309.15 309.05 309.10 78.1K
15:05 309.10 309.10 309.10 309.10 0.0K
15:06 309.05 309.10 309.05 309.10 63.4K
15:07 309.10 309.10 309.00 309.05 54.5K
15:08 309.05 309.05 308.95 309.00 44.1K
15:09 309.00 309.00 308.95 309.00 42.1K
15:10 309.00 309.00 308.95 308.95 38.9K
15:11 308.95 308.95 308.85 308.90 56.9K
15:12 308.90 308.90 308.80 308.90 43.9K
15:13 308.90 308.90 308.85 308.85 35.6K
15:14 308.95 308.95 308.85 308.85 66.3K
15:15 308.90 308.95 308.85 308.85 78.9K
15:16 308.90 308.90 308.80 308.90 75.3K
15:17 308.85 309.05 308.85 309.05 99.1K
15:18 309.05 309.05 308.90 308.95 90.9K
15:19 308.90 308.90 308.75 308.85 63.9K
15:20 308.80 308.95 308.65 308.85 93.9K
15:21 308.90 308.90 308.75 308.75 41.4K
15:22 308.80 308.80 308.70 308.70 32.2K
15:23 308.75 308.75 308.60 308.65 41.2K
15:24 308.65 308.65 308.50 308.50 74.6K
15:25 308.65 308.80 308.60 308.80 38.3K
15:26 308.65 308.75 308.60 308.60 59.7K
15:27 308.70 308.75 308.65 308.75 59.4K
15:28 308.70 308.80 308.40 308.40 66.6K
15:29 308.65 308.90 308.40 308.90 16.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし