WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
17,988.62
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,871.52 17,871.52 17,773.14 17,828.41 0.0K
09:05 17,823.36 17,903.68 17,818.02 17,867.40 0.0K
09:10 17,861.50 17,861.50 17,800.53 17,800.53 0.0K
09:15 17,797.38 17,797.38 17,749.90 17,758.65 0.0K
09:20 17,757.57 17,771.40 17,746.03 17,759.53 0.0K
09:25 17,754.26 17,772.39 17,730.11 17,762.79 0.0K
09:30 17,760.15 17,775.37 17,757.20 17,766.93 0.0K
09:35 17,770.50 17,770.50 17,736.28 17,750.39 0.0K
09:40 17,755.37 17,791.47 17,741.14 17,791.47 0.0K
09:45 17,789.69 17,810.11 17,776.16 17,784.06 0.0K
09:50 17,786.69 17,789.54 17,769.61 17,769.71 0.0K
09:55 17,769.49 17,811.12 17,769.49 17,802.39 0.0K
10:00 17,802.39 17,837.97 17,799.76 17,837.97 0.0K
10:05 17,841.47 17,872.67 17,841.47 17,872.67 0.0K
10:10 17,870.11 17,870.11 17,842.03 17,853.61 0.0K
10:15 17,852.52 17,852.52 17,830.10 17,830.10 0.0K
10:20 17,830.10 17,830.10 17,788.62 17,796.18 0.0K
10:25 17,795.09 17,808.81 17,783.76 17,806.40 0.0K
10:30 17,806.18 17,833.76 17,806.18 17,833.76 0.0K
10:35 17,830.26 17,830.26 17,795.19 17,798.92 0.0K
10:40 17,809.45 17,811.10 17,746.13 17,755.78 0.0K
10:45 17,753.68 17,780.27 17,743.11 17,769.05 0.0K
10:50 17,769.05 17,769.27 17,754.50 17,754.50 0.0K
10:55 17,764.78 17,764.78 17,746.99 17,752.36 0.0K
11:00 17,747.33 17,747.33 17,726.85 17,728.58 0.0K
11:05 17,726.85 17,736.76 17,723.31 17,723.31 0.0K
11:10 17,722.45 17,734.52 17,722.45 17,727.76 0.0K
11:15 17,733.03 17,739.70 17,730.85 17,737.12 0.0K
11:20 17,723.96 17,765.89 17,718.48 17,751.70 0.0K
11:25 17,746.44 17,748.63 17,740.74 17,740.74 0.0K
11:30 17,742.52 17,753.74 17,735.49 17,743.25 0.0K
11:35 17,737.10 17,758.55 17,733.64 17,755.09 0.0K
11:40 17,755.09 17,755.09 17,728.06 17,736.47 0.0K
11:45 17,739.93 17,739.93 17,714.24 17,726.77 0.0K
11:50 17,726.77 17,729.40 17,721.55 17,721.55 0.0K
11:55 17,726.74 17,740.10 17,726.74 17,736.66 0.0K
12:00 17,737.75 17,751.65 17,736.64 17,748.24 0.0K
12:05 17,742.98 17,742.98 17,728.27 17,733.50 0.0K
12:10 17,737.06 17,743.49 17,724.93 17,743.49 0.0K
12:15 17,742.62 17,742.62 17,732.15 17,741.17 0.0K
12:20 17,741.17 17,747.70 17,740.13 17,747.70 0.0K
12:25 17,747.70 17,755.62 17,747.25 17,755.62 0.0K
12:30 17,755.62 17,755.62 17,736.86 17,736.86 0.0K
12:35 17,739.49 17,749.88 17,726.09 17,746.81 0.0K
12:40 17,744.18 17,764.37 17,736.51 17,736.51 0.0K
12:45 17,733.92 17,738.18 17,732.90 17,738.18 0.0K
12:50 17,736.43 17,750.55 17,736.43 17,749.70 0.0K
12:55 17,749.70 17,752.33 17,743.84 17,743.84 0.0K
13:00 17,737.43 17,741.11 17,731.07 17,741.11 0.0K
13:05 17,741.11 17,742.64 17,726.64 17,742.64 0.0K
13:10 17,745.27 17,750.58 17,729.44 17,731.17 0.0K
13:15 17,736.44 17,736.44 17,712.48 17,721.01 0.0K
13:20 17,721.01 17,729.65 17,691.92 17,699.81 0.0K
13:25 17,694.55 17,694.55 17,658.77 17,671.93 0.0K
13:30 17,670.88 17,702.78 17,670.88 17,702.78 0.0K
13:35 17,702.78 17,727.88 17,700.69 17,727.88 0.0K
13:40 17,730.51 17,734.70 17,715.28 17,715.28 0.0K
13:45 17,715.28 17,718.60 17,702.70 17,705.44 0.0K
13:50 17,707.22 17,742.65 17,707.22 17,740.00 0.0K
13:55 17,737.37 17,748.75 17,735.76 17,736.62 0.0K
14:00 17,733.98 17,738.40 17,722.35 17,722.35 0.0K
14:05 17,722.35 17,722.35 17,705.27 17,705.27 0.0K
14:10 17,705.27 17,708.12 17,694.96 17,706.35 0.0K
14:15 17,711.68 17,719.65 17,706.97 17,719.65 0.0K
14:20 17,723.21 17,753.11 17,723.21 17,745.87 0.0K
14:25 17,745.00 17,759.74 17,745.00 17,751.66 0.0K
14:30 17,751.66 17,765.99 17,746.40 17,759.04 0.0K
14:35 17,759.04 17,771.59 17,753.34 17,769.81 0.0K
14:40 17,769.81 17,771.13 17,760.61 17,766.81 0.0K
14:45 17,766.81 17,768.57 17,753.83 17,753.83 0.0K
14:50 17,756.46 17,761.85 17,750.70 17,761.85 0.0K
14:55 17,764.52 17,769.07 17,751.74 17,766.95 0.0K
15:00 17,768.26 17,768.26 17,746.27 17,756.37 0.0K
15:05 17,751.11 17,763.27 17,733.42 17,763.27 0.0K
15:10 17,763.27 17,787.74 17,763.27 17,769.45 0.0K
15:15 17,750.75 17,789.52 17,746.69 17,780.55 0.0K
15:20 17,781.42 17,782.78 17,768.14 17,782.78 0.0K
15:25 17,782.99 17,803.70 17,782.99 17,800.22 0.0K
15:30 17,802.85 17,820.34 17,785.68 17,815.98 0.0K
15:35 17,821.12 17,828.49 17,810.85 17,825.23 0.0K
15:40 17,825.01 17,827.24 17,817.10 17,824.99 0.0K
15:45 17,825.64 17,825.64 17,804.43 17,817.15 0.0K
15:50 17,811.53 17,825.24 17,805.73 17,807.23 0.0K
15:55 17,807.23 17,818.19 17,801.06 17,809.80 0.0K
16:00 17,814.12 17,835.55 17,811.17 17,815.10 0.0K
16:05 17,815.10 17,845.08 17,815.10 17,845.08 0.0K
16:10 17,842.48 17,893.32 17,842.48 17,893.32 0.0K
16:15 17,896.53 17,897.65 17,883.52 17,889.01 0.0K
16:20 17,890.12 17,967.52 17,890.12 17,967.52 0.0K
16:25 17,972.75 17,972.75 17,935.79 17,935.79 0.0K
16:30 17,934.01 17,941.06 17,915.12 17,928.86 0.0K
16:35 17,928.86 17,944.18 17,917.18 17,944.18 0.0K
16:40 17,945.16 17,956.21 17,932.27 17,956.21 0.0K
16:45 17,958.84 17,966.00 17,936.96 17,936.96 0.0K
16:50 17,949.81 17,949.81 17,949.81 17,949.81 0.0K
16:55 17,949.81 17,949.81 17,949.81 17,949.81 0.0K
17:00 17,949.81 17,988.62 17,949.81 17,988.62 0.0K
17:05 17,988.62 17,988.62 17,988.62 17,988.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし