WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
17,988.62
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,969.80 17,969.80 17,834.27 17,834.35 0.0K
09:05 17,826.36 17,845.60 17,785.49 17,824.31 0.0K
09:10 17,812.28 17,814.91 17,690.23 17,700.07 0.0K
09:15 17,692.17 17,792.24 17,690.69 17,779.08 0.0K
09:20 17,778.34 17,838.33 17,755.56 17,820.06 0.0K
09:25 17,823.52 17,845.02 17,801.97 17,835.14 0.0K
09:30 17,838.63 17,845.99 17,813.38 17,838.78 0.0K
09:35 17,840.56 17,859.09 17,822.25 17,847.16 0.0K
09:40 17,851.44 17,895.96 17,851.44 17,886.33 0.0K
09:45 17,888.96 17,912.55 17,838.45 17,838.45 0.0K
09:50 17,826.99 17,868.57 17,824.35 17,866.79 0.0K
09:55 17,867.66 17,867.66 17,822.21 17,822.21 0.0K
10:00 17,826.62 17,868.61 17,825.63 17,865.81 0.0K
10:05 17,866.74 17,921.19 17,862.25 17,908.14 0.0K
10:10 17,896.09 17,948.16 17,894.30 17,946.81 0.0K
10:15 17,951.41 17,977.31 17,947.30 17,947.30 0.0K
10:20 17,950.01 17,971.73 17,928.68 17,943.02 0.0K
10:25 17,928.20 17,960.64 17,928.20 17,949.95 0.0K
10:30 17,949.87 17,994.07 17,949.87 17,987.17 0.0K
10:35 17,992.51 18,031.50 17,992.51 18,031.50 0.0K
10:40 18,023.60 18,031.79 17,983.81 17,983.81 0.0K
10:45 17,972.46 17,997.12 17,971.06 17,993.70 0.0K
10:50 17,989.29 17,990.01 17,967.22 17,973.93 0.0K
10:55 17,965.10 18,018.02 17,965.10 18,005.71 0.0K
11:00 18,009.25 18,024.28 18,005.65 18,011.26 0.0K
11:05 17,996.69 18,039.64 17,987.62 18,015.45 0.0K
11:10 18,002.90 18,007.98 17,989.74 18,007.05 0.0K
11:15 18,000.09 18,039.06 17,997.99 18,037.15 0.0K
11:20 18,037.15 18,042.44 18,025.64 18,028.46 0.0K
11:25 18,032.67 18,051.64 18,017.55 18,021.12 0.0K
11:30 18,022.05 18,025.73 18,007.32 18,019.95 0.0K
11:35 18,019.95 18,020.88 18,008.43 18,008.43 0.0K
11:40 17,998.84 18,007.20 17,993.24 17,993.24 0.0K
11:45 17,991.46 17,993.30 17,964.90 17,990.67 0.0K
11:50 17,990.67 18,003.97 17,990.67 18,002.19 0.0K
11:55 18,002.19 18,005.33 17,994.07 17,997.13 0.0K
12:00 17,990.93 17,993.57 17,969.25 17,969.25 0.0K
12:05 17,962.90 17,985.32 17,962.16 17,985.32 0.0K
12:10 17,987.05 17,994.26 17,980.70 17,994.26 0.0K
12:15 18,002.02 18,023.17 17,991.87 18,023.17 0.0K
12:20 18,026.73 18,037.71 18,019.24 18,033.69 0.0K
12:25 18,024.86 18,038.51 18,015.27 18,022.32 0.0K
12:30 18,022.32 18,037.26 18,015.39 18,024.31 0.0K
12:35 18,024.31 18,031.73 18,007.21 18,007.21 0.0K
12:40 18,005.02 18,018.75 17,998.91 18,011.36 0.0K
12:45 18,011.36 18,012.83 17,981.31 17,983.33 0.0K
12:50 17,983.33 18,004.87 17,983.33 18,004.87 0.0K
12:55 18,002.23 18,020.66 18,002.23 18,013.12 0.0K
13:00 18,007.86 18,007.86 17,974.39 17,984.82 0.0K
13:05 17,984.82 17,995.19 17,982.88 17,990.47 0.0K
13:10 17,992.43 18,000.79 17,981.89 17,986.59 0.0K
13:15 17,986.13 17,988.77 17,955.44 17,958.61 0.0K
13:20 17,963.11 17,963.11 17,923.47 17,924.96 0.0K
13:25 17,932.85 17,932.85 17,895.31 17,900.57 0.0K
13:30 17,900.57 17,900.57 17,855.51 17,876.03 0.0K
13:35 17,878.66 17,904.99 17,876.03 17,904.99 0.0K
13:40 17,908.02 17,922.32 17,901.33 17,905.84 0.0K
13:45 17,905.84 17,909.45 17,895.35 17,904.91 0.0K
13:50 17,912.80 17,936.28 17,912.80 17,929.22 0.0K
13:55 17,918.74 17,927.56 17,900.71 17,909.75 0.0K
14:00 17,906.19 17,923.15 17,906.19 17,918.10 0.0K
14:05 17,913.69 17,935.73 17,909.97 17,935.73 0.0K
14:10 17,935.73 17,935.73 17,911.82 17,911.82 0.0K
14:15 17,909.19 17,949.75 17,906.56 17,949.75 0.0K
14:20 17,939.14 17,949.72 17,924.00 17,949.72 0.0K
14:25 17,947.96 17,950.81 17,902.49 17,902.49 0.0K
14:30 17,899.21 17,899.21 17,853.36 17,868.33 0.0K
14:35 17,874.38 17,874.38 17,833.79 17,833.79 0.0K
14:40 17,832.10 17,839.66 17,807.66 17,839.66 0.0K
14:45 17,839.57 17,864.42 17,834.30 17,863.06 0.0K
14:50 17,860.43 17,864.97 17,851.73 17,857.00 0.0K
14:55 17,855.21 17,882.46 17,844.69 17,879.82 0.0K
15:00 17,884.24 17,885.72 17,867.67 17,869.97 0.0K
15:05 17,872.60 17,875.99 17,845.37 17,846.22 0.0K
15:10 17,839.41 17,850.69 17,799.68 17,823.10 0.0K
15:15 17,833.18 17,833.18 17,816.46 17,829.44 0.0K
15:20 17,830.31 17,839.99 17,811.83 17,811.83 0.0K
15:25 17,812.70 17,832.68 17,812.70 17,832.68 0.0K
15:30 17,830.05 17,874.06 17,824.79 17,874.06 0.0K
15:35 17,874.73 17,874.73 17,839.16 17,865.68 0.0K
15:40 17,862.00 17,863.62 17,835.06 17,838.50 0.0K
15:45 17,838.50 17,859.92 17,832.43 17,849.56 0.0K
15:50 17,840.96 17,885.67 17,840.96 17,877.36 0.0K
15:55 17,877.36 17,889.67 17,869.57 17,874.79 0.0K
16:00 17,876.48 17,926.35 17,876.48 17,926.35 0.0K
16:05 17,919.93 17,940.92 17,917.29 17,935.70 0.0K
16:10 17,931.29 17,933.89 17,893.49 17,893.95 0.0K
16:15 17,888.68 17,904.43 17,882.51 17,900.93 0.0K
16:20 17,898.30 17,926.86 17,898.30 17,918.11 0.0K
16:25 17,918.98 17,925.19 17,890.61 17,897.91 0.0K
16:30 17,897.83 17,913.83 17,890.11 17,890.11 0.0K
16:35 17,890.11 17,899.24 17,874.28 17,874.28 0.0K
16:40 17,872.50 17,892.15 17,847.11 17,888.33 0.0K
16:45 17,890.45 17,895.12 17,853.18 17,873.95 0.0K
16:50 17,878.72 17,878.72 17,878.72 17,878.72 0.0K
16:55 17,878.72 17,878.72 17,878.72 17,878.72 0.0K
17:00 17,878.72 17,898.89 17,878.72 17,898.89 0.0K
17:05 17,898.89 17,898.89 17,898.89 17,898.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし