WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,396.89
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,470.49 16,517.88 16,445.81 16,500.07 0.0K
09:05 16,487.55 16,522.31 16,435.31 16,463.07 0.0K
09:10 16,467.93 16,492.01 16,447.18 16,450.99 0.0K
09:15 16,438.74 16,480.85 16,415.92 16,459.12 0.0K
09:20 16,474.30 16,474.30 16,333.34 16,347.02 0.0K
09:25 16,351.28 16,389.57 16,351.28 16,374.11 0.0K
09:30 16,364.53 16,386.99 16,360.07 16,363.31 0.0K
09:35 16,371.20 16,387.03 16,356.99 16,358.89 0.0K
09:40 16,356.44 16,356.55 16,326.95 16,332.41 0.0K
09:45 16,337.54 16,337.54 16,264.37 16,264.37 0.0K
09:50 16,263.05 16,268.56 16,214.22 16,231.99 0.0K
09:55 16,235.73 16,255.80 16,222.96 16,222.96 0.0K
10:00 16,210.87 16,211.01 16,157.07 16,157.07 0.0K
10:05 16,154.62 16,187.34 16,143.13 16,157.71 0.0K
10:10 16,165.14 16,183.30 16,152.27 16,183.30 0.0K
10:15 16,181.10 16,202.66 16,176.39 16,193.68 0.0K
10:20 16,192.53 16,215.19 16,190.68 16,214.23 0.0K
10:25 16,201.84 16,217.19 16,197.52 16,216.42 0.0K
10:30 16,216.42 16,218.40 16,192.81 16,192.81 0.0K
10:35 16,192.81 16,207.77 16,182.45 16,193.28 0.0K
10:40 16,186.00 16,223.97 16,186.00 16,219.96 0.0K
10:45 16,223.70 16,236.82 16,207.41 16,236.82 0.0K
10:50 16,233.07 16,233.07 16,199.47 16,210.70 0.0K
10:55 16,217.71 16,220.62 16,205.45 16,214.54 0.0K
11:00 16,212.67 16,212.67 16,192.46 16,197.55 0.0K
11:05 16,205.74 16,211.32 16,180.85 16,196.26 0.0K
11:10 16,183.87 16,188.30 16,178.91 16,180.58 0.0K
11:15 16,179.92 16,189.66 16,139.03 16,139.03 0.0K
11:20 16,147.94 16,147.94 16,062.46 16,062.46 0.0K
11:25 16,049.57 16,105.50 16,042.80 16,089.41 0.0K
11:30 16,087.49 16,103.02 16,087.49 16,097.78 0.0K
11:35 16,094.04 16,107.66 16,083.52 16,101.26 0.0K
11:40 16,099.39 16,135.61 16,099.39 16,132.86 0.0K
11:45 16,124.57 16,128.31 16,116.33 16,122.73 0.0K
11:50 16,113.64 16,152.46 16,113.41 16,140.89 0.0K
11:55 16,138.44 16,183.19 16,138.44 16,183.19 0.0K
12:00 16,176.72 16,179.56 16,162.51 16,173.00 0.0K
12:05 16,178.50 16,182.34 16,164.74 16,182.34 0.0K
12:10 16,182.34 16,197.31 16,176.60 16,187.86 0.0K
12:15 16,191.61 16,193.69 16,161.64 16,161.64 0.0K
12:20 16,167.90 16,167.90 16,099.68 16,099.68 0.0K
12:25 16,101.55 16,110.95 16,095.36 16,108.50 0.0K
12:30 16,111.22 16,148.77 16,100.04 16,143.21 0.0K
12:35 16,143.21 16,172.32 16,143.21 16,164.64 0.0K
12:40 16,161.01 16,161.01 16,123.26 16,125.03 0.0K
12:45 16,121.58 16,133.81 16,118.85 16,127.82 0.0K
12:50 16,127.82 16,136.97 16,119.74 16,119.74 0.0K
12:55 16,116.71 16,200.69 16,114.12 16,200.69 0.0K
13:00 16,192.50 16,192.50 16,168.51 16,168.51 0.0K
13:05 16,164.87 16,171.21 16,155.18 16,165.02 0.0K
13:10 16,165.02 16,169.07 16,154.87 16,166.51 0.0K
13:15 16,168.33 16,187.56 16,168.33 16,184.89 0.0K
13:20 16,187.34 16,209.08 16,168.51 16,209.08 0.0K
13:25 16,209.08 16,222.91 16,209.08 16,214.21 0.0K
13:30 16,214.21 16,237.99 16,211.15 16,237.99 0.0K
13:35 16,237.99 16,245.34 16,228.91 16,230.78 0.0K
13:40 16,224.59 16,254.52 16,224.59 16,239.38 0.0K
13:45 16,239.38 16,240.34 16,231.12 16,232.25 0.0K
13:50 16,236.80 16,238.95 16,225.54 16,238.95 0.0K
13:55 16,242.70 16,269.51 16,242.47 16,258.95 0.0K
14:00 16,256.50 16,256.50 16,214.49 16,218.04 0.0K
14:05 16,214.29 16,214.29 16,178.16 16,184.93 0.0K
14:10 16,183.11 16,207.81 16,179.24 16,207.81 0.0K
14:15 16,205.36 16,224.57 16,201.03 16,206.18 0.0K
14:20 16,206.18 16,242.78 16,198.80 16,240.85 0.0K
14:25 16,239.03 16,239.03 16,197.95 16,197.95 0.0K
14:30 16,195.50 16,225.60 16,195.50 16,217.07 0.0K
14:35 16,226.32 16,230.06 16,200.33 16,200.33 0.0K
14:40 16,205.50 16,210.41 16,175.77 16,189.20 0.0K
14:45 16,189.20 16,218.81 16,186.53 16,207.89 0.0K
14:50 16,214.26 16,240.25 16,214.26 16,234.02 0.0K
14:55 16,218.27 16,239.95 16,208.45 16,232.93 0.0K
15:00 16,239.21 16,254.73 16,229.12 16,229.12 0.0K
15:05 16,229.12 16,233.20 16,219.40 16,219.40 0.0K
15:10 16,219.40 16,276.81 16,219.40 16,270.34 0.0K
15:15 16,270.34 16,318.74 16,265.69 16,308.31 0.0K
15:20 16,306.44 16,311.12 16,275.64 16,277.30 0.0K
15:25 16,277.30 16,277.30 16,244.91 16,244.91 0.0K
15:30 16,237.34 16,274.66 16,230.44 16,270.59 0.0K
15:35 16,271.45 16,291.18 16,244.93 16,257.59 0.0K
15:40 16,258.89 16,270.78 16,251.54 16,267.16 0.0K
15:45 16,268.74 16,311.35 16,261.97 16,311.35 0.0K
15:50 16,315.09 16,321.29 16,274.97 16,278.15 0.0K
15:55 16,273.61 16,273.61 16,225.31 16,226.96 0.0K
16:00 16,237.27 16,302.85 16,234.82 16,302.85 0.0K
16:05 16,296.82 16,314.48 16,296.82 16,314.48 0.0K
16:10 16,314.48 16,314.48 16,280.03 16,284.69 0.0K
16:15 16,291.23 16,311.44 16,291.23 16,304.39 0.0K
16:20 16,304.39 16,317.44 16,301.15 16,301.15 0.0K
16:25 16,301.15 16,302.34 16,278.04 16,292.97 0.0K
16:30 16,290.77 16,302.59 16,269.10 16,301.66 0.0K
16:35 16,299.84 16,305.16 16,289.57 16,300.44 0.0K
16:40 16,291.11 16,296.09 16,286.72 16,296.09 0.0K
16:45 16,294.22 16,317.26 16,265.75 16,317.26 0.0K
16:50 16,290.77 16,290.77 16,290.77 16,290.77 0.0K
16:55 16,290.77 16,290.77 16,290.77 16,290.77 0.0K
17:00 16,290.77 16,335.27 16,290.77 16,335.27 0.0K
17:05 16,335.27 16,335.27 16,335.27 16,335.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし