WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,396.89
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,024.46 17,070.50 16,976.35 17,016.91 0.0K
09:05 17,025.68 17,029.54 16,988.95 17,022.11 0.0K
09:10 17,022.11 17,063.73 17,018.37 17,025.10 0.0K
09:15 17,041.65 17,071.22 17,037.90 17,045.05 0.0K
09:20 17,035.25 17,061.71 17,021.42 17,058.43 0.0K
09:25 17,064.63 17,105.80 17,059.01 17,105.80 0.0K
09:30 17,110.70 17,116.02 17,097.16 17,116.02 0.0K
09:35 17,115.11 17,168.37 17,112.66 17,165.87 0.0K
09:40 17,168.07 17,173.88 17,148.19 17,152.69 0.0K
09:45 17,139.05 17,163.83 17,138.91 17,138.91 0.0K
09:50 17,138.91 17,143.81 17,127.53 17,141.93 0.0K
09:55 17,128.18 17,128.18 17,103.81 17,106.54 0.0K
10:00 17,106.54 17,106.54 17,090.72 17,106.25 0.0K
10:05 17,106.25 17,106.25 17,051.93 17,057.41 0.0K
10:10 17,057.41 17,075.67 17,048.91 17,053.11 0.0K
10:15 17,053.11 17,067.81 17,028.18 17,032.15 0.0K
10:20 17,032.15 17,038.03 17,004.98 17,026.20 0.0K
10:25 17,021.94 17,023.15 16,961.09 16,963.54 0.0K
10:30 16,962.96 16,992.83 16,962.00 16,990.38 0.0K
10:35 16,992.83 16,992.83 16,945.73 16,955.03 0.0K
10:40 16,960.25 16,964.08 16,917.24 16,961.63 0.0K
10:45 16,964.08 16,964.08 16,922.82 16,934.53 0.0K
10:50 16,935.21 16,935.21 16,920.18 16,935.00 0.0K
10:55 16,937.45 16,937.45 16,925.76 16,925.76 0.0K
11:00 16,926.67 16,926.67 16,896.55 16,903.95 0.0K
11:05 16,902.07 16,905.60 16,880.48 16,893.70 0.0K
11:10 16,893.70 16,893.70 16,876.07 16,878.80 0.0K
11:15 16,872.19 16,879.54 16,861.01 16,865.49 0.0K
11:20 16,867.94 16,891.29 16,867.94 16,870.97 0.0K
11:25 16,869.67 16,871.88 16,849.65 16,849.65 0.0K
11:30 16,849.65 16,867.50 16,848.41 16,852.01 0.0K
11:35 16,849.56 16,864.79 16,843.75 16,858.32 0.0K
11:40 16,858.32 16,877.67 16,855.87 16,862.35 0.0K
11:45 16,862.35 16,862.35 16,832.47 16,840.43 0.0K
11:50 16,840.43 16,851.53 16,834.87 16,849.71 0.0K
11:55 16,853.98 16,853.98 16,834.61 16,839.46 0.0K
12:00 16,838.54 16,854.09 16,832.73 16,854.09 0.0K
12:05 16,852.99 16,864.64 16,839.74 16,839.74 0.0K
12:10 16,832.39 16,832.39 16,810.64 16,817.69 0.0K
12:15 16,817.69 16,817.69 16,798.67 16,799.82 0.0K
12:20 16,801.69 16,818.85 16,801.69 16,807.89 0.0K
12:25 16,810.34 16,815.73 16,803.03 16,803.03 0.0K
12:30 16,803.94 16,817.07 16,803.94 16,817.07 0.0K
12:35 16,807.71 16,811.73 16,789.65 16,811.50 0.0K
12:40 16,806.96 16,812.67 16,800.05 16,810.16 0.0K
12:45 16,809.25 16,810.16 16,778.58 16,789.02 0.0K
12:50 16,789.02 16,802.09 16,770.89 16,771.99 0.0K
12:55 16,771.99 16,775.12 16,761.27 16,770.47 0.0K
13:00 16,766.83 16,779.05 16,764.63 16,779.05 0.0K
13:05 16,779.05 16,779.05 16,708.47 16,722.89 0.0K
13:10 16,722.89 16,722.89 16,700.52 16,718.75 0.0K
13:15 16,715.38 16,732.40 16,679.99 16,686.53 0.0K
13:20 16,685.81 16,701.40 16,651.87 16,701.40 0.0K
13:25 16,703.11 16,745.91 16,703.11 16,745.91 0.0K
13:30 16,748.36 16,751.04 16,724.06 16,751.04 0.0K
13:35 16,751.04 16,751.04 16,711.25 16,711.25 0.0K
13:40 16,712.35 16,714.80 16,702.27 16,705.17 0.0K
13:45 16,707.90 16,710.16 16,672.21 16,672.41 0.0K
13:50 16,674.41 16,674.41 16,624.33 16,624.33 0.0K
13:55 16,624.33 16,666.73 16,607.37 16,646.85 0.0K
14:00 16,647.20 16,713.47 16,644.75 16,709.73 0.0K
14:05 16,711.55 16,718.44 16,661.11 16,665.65 0.0K
14:10 16,675.59 16,675.59 16,646.92 16,646.92 0.0K
14:15 16,643.28 16,643.28 16,624.04 16,640.92 0.0K
14:20 16,643.37 16,643.67 16,623.73 16,643.67 0.0K
14:25 16,645.54 16,656.58 16,640.37 16,656.58 0.0K
14:30 16,656.58 16,663.58 16,643.97 16,646.42 0.0K
14:35 16,646.42 16,651.07 16,638.05 16,638.05 0.0K
14:40 16,648.05 16,663.11 16,627.37 16,627.37 0.0K
14:45 16,627.37 16,627.37 16,587.54 16,587.54 0.0K
14:50 16,580.10 16,587.49 16,564.01 16,577.38 0.0K
14:55 16,578.48 16,595.02 16,578.05 16,595.02 0.0K
15:00 16,595.02 16,597.47 16,520.92 16,534.44 0.0K
15:05 16,530.07 16,551.36 16,526.72 16,540.72 0.0K
15:10 16,540.72 16,540.72 16,517.60 16,523.11 0.0K
15:15 16,519.37 16,528.02 16,510.26 16,510.26 0.0K
15:20 16,510.26 16,510.26 16,489.11 16,503.42 0.0K
15:25 16,505.87 16,505.87 16,392.84 16,403.11 0.0K
15:30 16,415.24 16,476.38 16,398.08 16,444.00 0.0K
15:35 16,444.00 16,457.00 16,387.24 16,387.24 0.0K
15:40 16,383.44 16,383.44 16,304.57 16,313.31 0.0K
15:45 16,308.66 16,308.66 16,230.56 16,232.39 0.0K
15:50 16,242.44 16,283.88 16,241.75 16,283.88 0.0K
15:55 16,313.73 16,328.94 16,282.66 16,290.73 0.0K
16:00 16,293.73 16,323.06 16,290.10 16,308.96 0.0K
16:05 16,308.00 16,308.00 16,255.88 16,267.83 0.0K
16:10 16,288.40 16,305.83 16,281.40 16,292.48 0.0K
16:15 16,291.57 16,291.57 16,221.06 16,240.97 0.0K
16:20 16,225.41 16,300.95 16,225.41 16,272.28 0.0K
16:25 16,274.50 16,284.02 16,254.10 16,278.02 0.0K
16:30 16,265.99 16,324.56 16,260.53 16,324.56 0.0K
16:35 16,331.89 16,348.30 16,325.72 16,348.30 0.0K
16:40 16,344.49 16,366.70 16,331.20 16,366.10 0.0K
16:45 16,375.16 16,445.77 16,372.23 16,445.71 0.0K
16:50 16,446.86 16,446.86 16,446.86 16,446.86 0.0K
16:55 16,446.86 16,446.86 16,446.86 16,446.86 0.0K
17:00 16,446.86 16,468.61 16,446.86 16,468.61 0.0K
17:05 16,468.61 16,468.61 16,468.61 16,468.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし