WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,396.89
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,384.51 17,384.51 17,212.80 17,212.80 0.0K
09:05 17,212.80 17,215.25 17,097.39 17,123.42 0.0K
09:10 17,124.34 17,128.51 17,102.47 17,102.82 0.0K
09:15 17,098.15 17,120.80 17,087.91 17,120.80 0.0K
09:20 17,128.29 17,148.14 17,119.80 17,127.15 0.0K
09:25 17,124.70 17,137.55 17,109.47 17,124.59 0.0K
09:30 17,127.04 17,137.71 17,125.02 17,133.10 0.0K
09:35 17,130.37 17,178.19 17,129.47 17,160.57 0.0K
09:40 17,161.68 17,166.12 17,134.42 17,141.91 0.0K
09:45 17,141.91 17,144.45 17,124.23 17,144.43 0.0K
09:50 17,144.43 17,144.43 17,111.87 17,124.26 0.0K
09:55 17,124.49 17,124.49 17,111.18 17,111.18 0.0K
10:00 17,106.53 17,124.46 17,089.42 17,124.46 0.0K
10:05 17,124.46 17,131.23 17,096.02 17,098.74 0.0K
10:10 17,098.74 17,123.12 17,091.39 17,123.12 0.0K
10:15 17,123.12 17,141.24 17,108.46 17,134.89 0.0K
10:20 17,134.89 17,144.05 17,114.48 17,141.60 0.0K
10:25 17,141.60 17,152.90 17,124.17 17,152.90 0.0K
10:30 17,152.90 17,161.55 17,149.30 17,160.13 0.0K
10:35 17,160.82 17,173.11 17,150.41 17,169.82 0.0K
10:40 17,175.44 17,229.42 17,175.44 17,228.32 0.0K
10:45 17,227.41 17,227.41 17,199.43 17,205.79 0.0K
10:50 17,200.04 17,211.15 17,198.68 17,198.85 0.0K
10:55 17,189.74 17,214.17 17,189.74 17,214.17 0.0K
11:00 17,200.81 17,209.96 17,192.84 17,209.96 0.0K
11:05 17,209.96 17,211.08 17,198.13 17,209.71 0.0K
11:10 17,209.48 17,217.64 17,188.65 17,209.85 0.0K
11:15 17,209.85 17,214.67 17,195.06 17,195.97 0.0K
11:20 17,195.97 17,201.15 17,169.33 17,169.33 0.0K
11:25 17,169.33 17,179.13 17,163.46 17,163.88 0.0K
11:30 17,156.39 17,174.07 17,155.49 17,174.07 0.0K
11:35 17,167.71 17,199.88 17,166.34 17,199.88 0.0K
11:40 17,190.57 17,190.57 17,155.05 17,173.59 0.0K
11:45 17,173.36 17,173.36 17,146.73 17,153.09 0.0K
11:50 17,153.09 17,153.09 17,126.18 17,126.18 0.0K
11:55 17,117.61 17,133.24 17,117.61 17,130.79 0.0K
12:00 17,130.79 17,135.46 17,118.18 17,121.71 0.0K
12:05 17,130.93 17,137.94 17,127.30 17,137.94 0.0K
12:10 17,138.57 17,155.97 17,138.57 17,155.97 0.0K
12:15 17,158.42 17,189.80 17,157.51 17,168.54 0.0K
12:20 17,168.54 17,191.86 17,168.54 17,191.86 0.0K
12:25 17,191.86 17,191.86 17,155.75 17,155.75 0.0K
12:30 17,154.84 17,159.79 17,131.71 17,159.79 0.0K
12:35 17,179.96 17,179.96 17,167.75 17,168.68 0.0K
12:40 17,163.06 17,175.84 17,137.75 17,175.84 0.0K
12:45 17,175.84 17,188.12 17,175.84 17,183.22 0.0K
12:50 17,183.22 17,183.22 17,165.16 17,170.55 0.0K
12:55 17,170.55 17,172.10 17,161.84 17,163.83 0.0K
13:00 17,163.83 17,164.34 17,152.36 17,152.36 0.0K
13:05 17,143.82 17,156.79 17,130.19 17,143.97 0.0K
13:10 17,145.84 17,172.71 17,126.43 17,172.71 0.0K
13:15 17,172.71 17,202.06 17,172.71 17,202.06 0.0K
13:20 17,207.54 17,208.12 17,191.02 17,191.02 0.0K
13:25 17,186.12 17,200.60 17,186.12 17,200.60 0.0K
13:30 17,199.92 17,200.35 17,187.56 17,200.35 0.0K
13:35 17,191.06 17,196.92 17,189.24 17,191.69 0.0K
13:40 17,189.82 17,193.56 17,167.34 17,167.34 0.0K
13:45 17,167.34 17,180.98 17,159.28 17,164.18 0.0K
13:50 17,164.18 17,199.60 17,160.69 17,190.24 0.0K
13:55 17,180.24 17,193.85 17,180.24 17,190.30 0.0K
14:00 17,188.76 17,194.02 17,177.85 17,185.66 0.0K
14:05 17,181.91 17,185.99 17,169.85 17,183.54 0.0K
14:10 17,185.99 17,194.01 17,185.99 17,191.33 0.0K
14:15 17,191.33 17,215.54 17,191.33 17,215.54 0.0K
14:20 17,215.54 17,240.52 17,212.51 17,232.34 0.0K
14:25 17,235.50 17,239.66 17,225.20 17,225.20 0.0K
14:30 17,227.02 17,262.30 17,227.02 17,262.30 0.0K
14:35 17,258.56 17,258.56 17,220.88 17,225.20 0.0K
14:40 17,224.48 17,250.84 17,223.33 17,241.41 0.0K
14:45 17,241.41 17,251.35 17,240.25 17,251.35 0.0K
14:50 17,251.35 17,311.80 17,249.48 17,290.88 0.0K
14:55 17,293.33 17,317.04 17,293.33 17,317.04 0.0K
15:00 17,317.04 17,317.75 17,306.63 17,314.34 0.0K
15:05 17,314.34 17,333.41 17,303.95 17,333.41 0.0K
15:10 17,329.61 17,338.43 17,327.74 17,330.56 0.0K
15:15 17,330.56 17,334.55 17,319.11 17,329.39 0.0K
15:20 17,326.94 17,332.79 17,314.64 17,328.91 0.0K
15:25 17,328.45 17,353.05 17,326.60 17,326.60 0.0K
15:30 17,330.59 17,370.45 17,330.59 17,370.45 0.0K
15:35 17,379.54 17,395.16 17,372.85 17,391.52 0.0K
15:40 17,397.11 17,397.11 17,371.32 17,371.32 0.0K
15:45 17,371.32 17,402.06 17,360.92 17,382.73 0.0K
15:50 17,376.54 17,387.23 17,337.52 17,337.52 0.0K
15:55 17,327.84 17,358.64 17,322.12 17,342.21 0.0K
16:00 17,342.21 17,352.07 17,337.81 17,352.07 0.0K
16:05 17,352.07 17,362.13 17,348.89 17,349.45 0.0K
16:10 17,349.45 17,356.72 17,342.55 17,348.16 0.0K
16:15 17,348.16 17,368.21 17,342.55 17,364.71 0.0K
16:20 17,364.71 17,381.70 17,364.71 17,372.82 0.0K
16:25 17,372.82 17,382.80 17,366.20 17,382.08 0.0K
16:30 17,371.50 17,386.41 17,368.00 17,381.63 0.0K
16:35 17,381.63 17,382.10 17,326.31 17,357.04 0.0K
16:40 17,354.59 17,357.89 17,314.29 17,348.14 0.0K
16:45 17,351.15 17,355.27 17,332.64 17,332.64 0.0K
16:50 17,340.76 17,340.76 17,340.76 17,340.76 0.0K
16:55 17,340.76 17,340.76 17,340.76 17,340.76 0.0K
17:00 17,340.76 17,340.76 17,304.96 17,304.96 0.0K
17:05 17,304.96 17,304.96 17,304.96 17,304.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし