WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,396.89
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,223.92 17,361.44 17,191.12 17,361.44 0.0K
09:05 17,365.19 17,395.33 17,348.17 17,386.49 0.0K
09:10 17,390.96 17,390.96 17,312.51 17,340.41 0.0K
09:15 17,340.41 17,369.59 17,330.47 17,359.07 0.0K
09:20 17,350.80 17,393.93 17,350.80 17,378.26 0.0K
09:25 17,378.26 17,429.31 17,373.36 17,425.81 0.0K
09:30 17,426.43 17,432.02 17,390.37 17,405.82 0.0K
09:35 17,417.08 17,516.84 17,417.08 17,516.84 0.0K
09:40 17,505.88 17,526.73 17,498.51 17,526.02 0.0K
09:45 17,531.64 17,553.68 17,517.26 17,532.82 0.0K
09:50 17,541.46 17,544.98 17,482.52 17,498.39 0.0K
09:55 17,493.49 17,506.26 17,459.72 17,459.72 0.0K
10:00 17,462.86 17,477.74 17,449.78 17,449.78 0.0K
10:05 17,454.68 17,473.72 17,435.99 17,457.60 0.0K
10:10 17,453.85 17,481.81 17,444.63 17,461.02 0.0K
10:15 17,456.12 17,502.84 17,450.27 17,502.84 0.0K
10:20 17,514.89 17,514.89 17,492.24 17,508.06 0.0K
10:25 17,513.29 17,513.29 17,459.47 17,459.47 0.0K
10:30 17,459.47 17,459.47 17,423.31 17,423.31 0.0K
10:35 17,422.01 17,432.53 17,411.54 17,418.08 0.0K
10:40 17,399.11 17,422.97 17,379.30 17,421.59 0.0K
10:45 17,419.14 17,433.79 17,415.08 17,425.31 0.0K
10:50 17,421.56 17,477.30 17,421.56 17,472.82 0.0K
10:55 17,479.76 17,505.24 17,462.67 17,464.66 0.0K
11:00 17,462.21 17,466.64 17,447.47 17,448.50 0.0K
11:05 17,441.16 17,450.73 17,412.04 17,418.96 0.0K
11:10 17,420.83 17,420.83 17,388.67 17,409.23 0.0K
11:15 17,409.23 17,411.43 17,385.29 17,409.28 0.0K
11:20 17,409.28 17,429.43 17,406.80 17,429.43 0.0K
11:25 17,427.56 17,427.56 17,402.56 17,409.32 0.0K
11:30 17,407.14 17,407.14 17,383.59 17,383.59 0.0K
11:35 17,378.09 17,378.10 17,366.16 17,366.16 0.0K
11:40 17,368.78 17,368.78 17,335.51 17,345.22 0.0K
11:45 17,348.24 17,358.13 17,339.80 17,345.42 0.0K
11:50 17,351.79 17,387.00 17,351.79 17,377.66 0.0K
11:55 17,377.66 17,394.36 17,377.66 17,394.36 0.0K
12:00 17,389.00 17,395.34 17,388.80 17,395.34 0.0K
12:05 17,395.34 17,436.76 17,395.34 17,425.67 0.0K
12:10 17,427.54 17,431.28 17,401.17 17,401.17 0.0K
12:15 17,403.89 17,416.28 17,396.71 17,396.71 0.0K
12:20 17,396.71 17,404.02 17,388.66 17,402.38 0.0K
12:25 17,387.23 17,405.10 17,382.04 17,382.04 0.0K
12:30 17,382.62 17,390.36 17,343.21 17,343.21 0.0K
12:35 17,354.28 17,361.72 17,345.98 17,355.53 0.0K
12:40 17,347.84 17,357.92 17,333.03 17,357.92 0.0K
12:45 17,357.92 17,363.53 17,343.69 17,343.92 0.0K
12:50 17,345.79 17,345.79 17,329.90 17,337.91 0.0K
12:55 17,337.91 17,337.91 17,284.91 17,323.97 0.0K
13:00 17,320.78 17,350.49 17,320.78 17,339.17 0.0K
13:05 17,334.34 17,346.56 17,327.40 17,346.56 0.0K
13:10 17,344.68 17,359.12 17,332.33 17,354.80 0.0K
13:15 17,379.99 17,379.99 17,361.86 17,364.08 0.0K
13:20 17,359.81 17,359.81 17,312.53 17,312.53 0.0K
13:25 17,310.08 17,328.39 17,273.32 17,274.01 0.0K
13:30 17,273.55 17,302.67 17,271.56 17,284.07 0.0K
13:35 17,295.89 17,298.11 17,278.13 17,282.98 0.0K
13:40 17,282.98 17,282.98 17,259.88 17,259.88 0.0K
13:45 17,266.07 17,266.07 17,226.04 17,244.87 0.0K
13:50 17,244.87 17,246.75 17,233.69 17,233.69 0.0K
13:55 17,227.50 17,233.07 17,192.27 17,205.95 0.0K
14:00 17,207.82 17,230.28 17,207.05 17,214.53 0.0K
14:05 17,217.61 17,259.75 17,205.43 17,253.10 0.0K
14:10 17,251.23 17,251.23 17,213.81 17,213.97 0.0K
14:15 17,218.87 17,255.44 17,218.87 17,255.44 0.0K
14:20 17,251.69 17,253.46 17,215.62 17,246.55 0.0K
14:25 17,246.55 17,247.46 17,229.21 17,229.21 0.0K
14:30 17,229.21 17,242.59 17,219.03 17,220.91 0.0K
14:35 17,218.70 17,218.70 17,192.50 17,192.50 0.0K
14:40 17,190.05 17,194.52 17,159.35 17,159.35 0.0K
14:45 17,139.30 17,139.30 17,086.52 17,099.11 0.0K
14:50 17,099.11 17,112.00 17,084.04 17,084.04 0.0K
14:55 17,079.14 17,126.89 17,077.92 17,126.89 0.0K
15:00 17,130.64 17,132.06 17,094.13 17,102.20 0.0K
15:05 17,104.65 17,142.27 17,101.02 17,142.20 0.0K
15:10 17,147.74 17,153.94 17,133.72 17,133.72 0.0K
15:15 17,141.67 17,141.67 17,100.67 17,124.40 0.0K
15:20 17,122.31 17,126.00 17,099.86 17,109.91 0.0K
15:25 17,109.91 17,120.31 17,107.58 17,112.70 0.0K
15:30 17,113.21 17,128.73 17,094.01 17,123.83 0.0K
15:35 17,121.96 17,139.38 17,113.12 17,139.38 0.0K
15:40 17,143.12 17,143.12 17,089.08 17,089.08 0.0K
15:45 17,090.95 17,109.41 17,086.95 17,092.19 0.0K
15:50 17,092.87 17,092.87 17,045.25 17,045.25 0.0K
15:55 17,053.04 17,107.94 17,050.31 17,063.46 0.0K
16:00 17,054.51 17,121.43 17,054.51 17,121.43 0.0K
16:05 17,125.07 17,173.04 17,125.07 17,172.14 0.0K
16:10 17,172.64 17,197.46 17,152.74 17,187.17 0.0K
16:15 17,175.63 17,202.35 17,163.34 17,170.96 0.0K
16:20 17,170.96 17,190.87 17,162.19 17,190.87 0.0K
16:25 17,189.05 17,232.89 17,189.05 17,205.47 0.0K
16:30 17,205.47 17,219.87 17,176.70 17,176.70 0.0K
16:35 17,180.33 17,184.33 17,172.74 17,173.46 0.0K
16:40 17,187.59 17,248.37 17,187.59 17,239.11 0.0K
16:45 17,238.92 17,275.62 17,225.19 17,275.62 0.0K
16:50 17,273.75 17,273.75 17,273.75 17,273.75 0.0K
16:55 17,273.75 17,273.75 17,273.75 17,273.75 0.0K
17:00 17,273.75 17,273.75 17,198.57 17,198.57 0.0K
17:05 17,198.57 17,198.57 17,198.57 17,198.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし