WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,396.89
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,157.33 17,234.50 17,156.58 17,203.71 0.0K
09:05 17,192.73 17,219.40 17,186.67 17,201.53 0.0K
09:10 17,206.43 17,215.53 17,184.08 17,205.42 0.0K
09:15 17,218.32 17,218.32 17,185.88 17,197.67 0.0K
09:20 17,192.77 17,202.10 17,180.34 17,180.34 0.0K
09:25 17,184.61 17,184.61 17,156.98 17,170.72 0.0K
09:30 17,165.82 17,215.48 17,160.45 17,201.16 0.0K
09:35 17,201.16 17,212.48 17,183.20 17,194.80 0.0K
09:40 17,189.18 17,191.63 17,174.86 17,191.28 0.0K
09:45 17,196.41 17,196.41 17,181.01 17,184.64 0.0K
09:50 17,176.12 17,186.04 17,160.47 17,176.46 0.0K
09:55 17,175.39 17,186.57 17,159.80 17,164.40 0.0K
10:00 17,164.40 17,168.63 17,139.33 17,145.61 0.0K
10:05 17,145.04 17,145.04 17,132.74 17,144.72 0.0K
10:10 17,144.72 17,153.69 17,126.50 17,133.42 0.0K
10:15 17,133.42 17,160.90 17,133.42 17,156.58 0.0K
10:20 17,161.48 17,179.87 17,156.03 17,179.87 0.0K
10:25 17,178.33 17,178.33 17,154.43 17,154.43 0.0K
10:30 17,154.43 17,200.01 17,149.44 17,200.01 0.0K
10:35 17,204.91 17,204.91 17,174.35 17,178.09 0.0K
10:40 17,178.09 17,184.62 17,165.87 17,165.87 0.0K
10:45 17,165.87 17,165.87 17,137.07 17,150.97 0.0K
10:50 17,150.97 17,164.68 17,150.97 17,161.98 0.0K
10:55 17,170.52 17,218.73 17,170.52 17,212.54 0.0K
11:00 17,211.69 17,244.82 17,211.69 17,230.18 0.0K
11:05 17,232.05 17,272.73 17,232.05 17,272.73 0.0K
11:10 17,272.73 17,293.97 17,272.73 17,293.97 0.0K
11:15 17,291.52 17,312.79 17,281.39 17,281.39 0.0K
11:20 17,281.39 17,311.09 17,275.66 17,309.22 0.0K
11:25 17,312.22 17,316.55 17,285.61 17,285.61 0.0K
11:30 17,287.43 17,306.22 17,281.97 17,306.22 0.0K
11:35 17,305.59 17,323.46 17,305.59 17,322.78 0.0K
11:40 17,319.03 17,323.69 17,287.09 17,287.77 0.0K
11:45 17,292.21 17,314.24 17,292.21 17,314.24 0.0K
11:50 17,340.02 17,405.53 17,340.02 17,382.26 0.0K
11:55 17,380.39 17,380.39 17,354.02 17,354.02 0.0K
12:00 17,354.02 17,368.67 17,354.02 17,359.75 0.0K
12:05 17,359.75 17,359.75 17,340.17 17,350.17 0.0K
12:10 17,343.81 17,353.11 17,337.72 17,349.37 0.0K
12:15 17,349.37 17,351.82 17,315.36 17,315.36 0.0K
12:20 17,315.36 17,327.14 17,312.91 17,316.97 0.0K
12:25 17,316.97 17,352.84 17,316.97 17,346.70 0.0K
12:30 17,346.70 17,346.85 17,332.83 17,344.88 0.0K
12:35 17,348.62 17,376.34 17,348.62 17,376.34 0.0K
12:40 17,371.44 17,373.89 17,354.56 17,354.56 0.0K
12:45 17,354.56 17,368.66 17,354.56 17,367.75 0.0K
12:50 17,370.20 17,372.40 17,362.00 17,362.00 0.0K
12:55 17,358.46 17,361.86 17,350.35 17,350.35 0.0K
13:00 17,352.80 17,358.26 17,350.07 17,352.98 0.0K
13:05 17,354.35 17,366.76 17,353.17 17,364.15 0.0K
13:10 17,369.51 17,369.51 17,356.23 17,359.87 0.0K
13:15 17,350.70 17,362.75 17,343.15 17,343.15 0.0K
13:20 17,345.60 17,374.27 17,336.84 17,373.63 0.0K
13:25 17,368.98 17,370.11 17,358.08 17,358.08 0.0K
13:30 17,356.21 17,356.54 17,348.82 17,348.82 0.0K
13:35 17,348.82 17,358.08 17,348.59 17,358.08 0.0K
13:40 17,360.81 17,360.81 17,342.23 17,348.42 0.0K
13:45 17,348.42 17,360.67 17,345.97 17,355.14 0.0K
13:50 17,356.67 17,365.07 17,350.87 17,362.47 0.0K
13:55 17,362.47 17,371.82 17,357.03 17,357.03 0.0K
14:00 17,355.60 17,367.45 17,352.84 17,356.94 0.0K
14:05 17,356.94 17,372.29 17,354.48 17,372.29 0.0K
14:10 17,372.29 17,372.29 17,358.41 17,364.89 0.0K
14:15 17,365.12 17,372.70 17,365.12 17,370.68 0.0K
14:20 17,370.68 17,421.50 17,365.88 17,419.96 0.0K
14:25 17,419.96 17,428.03 17,408.04 17,408.04 0.0K
14:30 17,413.65 17,427.10 17,410.41 17,423.23 0.0K
14:35 17,423.23 17,428.29 17,407.91 17,407.91 0.0K
14:40 17,407.91 17,410.66 17,404.17 17,407.52 0.0K
14:45 17,412.97 17,431.43 17,412.97 17,413.87 0.0K
14:50 17,419.33 17,450.81 17,419.33 17,450.81 0.0K
14:55 17,450.81 17,460.49 17,446.03 17,457.95 0.0K
15:00 17,461.69 17,484.58 17,460.32 17,476.28 0.0K
15:05 17,476.28 17,494.58 17,472.88 17,475.00 0.0K
15:10 17,475.00 17,492.84 17,475.00 17,479.60 0.0K
15:15 17,474.09 17,474.09 17,457.94 17,457.94 0.0K
15:20 17,463.45 17,485.23 17,452.99 17,485.23 0.0K
15:25 17,482.55 17,498.75 17,449.97 17,449.97 0.0K
15:30 17,449.97 17,461.65 17,412.95 17,412.95 0.0K
15:35 17,412.95 17,442.80 17,412.95 17,430.07 0.0K
15:40 17,430.07 17,450.64 17,430.07 17,439.36 0.0K
15:45 17,441.81 17,441.81 17,410.89 17,415.84 0.0K
15:50 17,414.54 17,416.43 17,392.34 17,392.56 0.0K
15:55 17,393.63 17,400.75 17,377.76 17,382.66 0.0K
16:00 17,386.02 17,426.16 17,386.02 17,420.94 0.0K
16:05 17,423.39 17,443.33 17,420.94 17,443.33 0.0K
16:10 17,438.62 17,440.57 17,419.29 17,431.73 0.0K
16:15 17,433.60 17,438.56 17,430.50 17,437.38 0.0K
16:20 17,437.38 17,437.57 17,406.19 17,406.19 0.0K
16:25 17,408.06 17,421.26 17,407.14 17,413.63 0.0K
16:30 17,410.05 17,415.26 17,374.90 17,374.90 0.0K
16:35 17,369.73 17,377.35 17,360.29 17,360.52 0.0K
16:40 17,348.27 17,367.62 17,299.88 17,302.05 0.0K
16:45 17,303.24 17,306.19 17,273.92 17,280.58 0.0K
16:50 17,262.03 17,262.03 17,262.03 17,262.03 0.0K
16:55 17,262.03 17,262.03 17,262.03 17,262.03 0.0K
17:00 17,262.03 17,344.23 17,262.03 17,344.23 0.0K
17:05 17,344.23 17,344.23 17,344.23 17,344.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし