WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,528.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,348.41 17,403.15 17,348.41 17,398.62 0.0K
09:05 17,393.72 17,407.29 17,294.03 17,326.96 0.0K
09:10 17,335.68 17,370.66 17,319.73 17,339.23 0.0K
09:15 17,340.15 17,343.30 17,319.54 17,319.54 0.0K
09:20 17,314.03 17,314.03 17,257.99 17,257.99 0.0K
09:25 17,256.08 17,277.05 17,256.08 17,270.96 0.0K
09:30 17,270.96 17,280.30 17,252.39 17,257.42 0.0K
09:35 17,262.32 17,268.26 17,243.68 17,253.30 0.0K
09:40 17,255.75 17,257.62 17,196.07 17,209.93 0.0K
09:45 17,210.48 17,215.06 17,126.01 17,126.01 0.0K
09:50 17,131.52 17,156.68 17,125.49 17,149.25 0.0K
09:55 17,151.12 17,157.97 17,138.15 17,147.54 0.0K
10:00 17,133.33 17,138.67 17,128.67 17,128.67 0.0K
10:05 17,126.22 17,171.99 17,120.14 17,171.99 0.0K
10:10 17,161.48 17,168.97 17,159.83 17,168.02 0.0K
10:15 17,159.96 17,168.88 17,159.96 17,166.32 0.0K
10:20 17,166.32 17,204.75 17,162.69 17,204.75 0.0K
10:25 17,206.63 17,208.10 17,199.79 17,202.73 0.0K
10:30 17,202.73 17,204.61 17,188.69 17,194.30 0.0K
10:35 17,194.30 17,217.10 17,193.45 17,215.56 0.0K
10:40 17,216.14 17,230.30 17,198.38 17,230.30 0.0K
10:45 17,224.11 17,242.03 17,224.11 17,240.16 0.0K
10:50 17,240.16 17,240.16 17,181.15 17,195.51 0.0K
10:55 17,199.02 17,199.02 17,172.27 17,172.67 0.0K
11:00 17,172.90 17,173.84 17,155.06 17,169.29 0.0K
11:05 17,167.42 17,176.81 17,167.42 17,176.81 0.0K
11:10 17,169.60 17,169.60 17,155.48 17,157.93 0.0K
11:15 17,160.13 17,167.83 17,150.13 17,166.29 0.0K
11:20 17,164.88 17,164.88 17,146.88 17,151.10 0.0K
11:25 17,148.65 17,167.69 17,148.65 17,158.03 0.0K
11:30 17,147.24 17,156.35 17,141.83 17,147.58 0.0K
11:35 17,151.91 17,168.61 17,151.91 17,161.69 0.0K
11:40 17,161.69 17,167.32 17,150.44 17,150.44 0.0K
11:45 17,146.69 17,154.13 17,139.70 17,152.84 0.0K
11:50 17,152.84 17,176.65 17,138.20 17,138.20 0.0K
11:55 17,133.88 17,148.25 17,133.88 17,138.52 0.0K
12:00 17,132.91 17,145.44 17,130.43 17,141.70 0.0K
12:05 17,141.70 17,145.75 17,081.69 17,081.69 0.0K
12:10 17,081.46 17,081.46 17,017.19 17,019.06 0.0K
12:15 17,015.32 17,043.17 17,015.32 17,040.14 0.0K
12:20 17,040.14 17,048.08 17,032.73 17,048.08 0.0K
12:25 17,048.08 17,069.20 17,048.08 17,060.88 0.0K
12:30 17,064.62 17,071.21 17,053.89 17,071.21 0.0K
12:35 17,071.21 17,082.29 17,066.20 17,073.20 0.0K
12:40 17,083.36 17,098.68 17,078.01 17,098.68 0.0K
12:45 17,089.58 17,113.01 17,089.58 17,107.78 0.0K
12:50 17,107.78 17,111.96 17,103.12 17,107.41 0.0K
12:55 17,110.85 17,127.91 17,107.15 17,123.59 0.0K
13:00 17,123.59 17,164.70 17,123.59 17,156.06 0.0K
13:05 17,161.31 17,161.31 17,147.84 17,147.84 0.0K
13:10 17,147.84 17,150.40 17,135.81 17,140.30 0.0K
13:15 17,137.85 17,162.48 17,135.81 17,155.36 0.0K
13:20 17,151.85 17,156.51 17,139.12 17,154.75 0.0K
13:25 17,154.75 17,176.82 17,148.72 17,165.89 0.0K
13:30 17,165.89 17,187.40 17,165.14 17,187.40 0.0K
13:35 17,185.76 17,185.76 17,153.31 17,168.78 0.0K
13:40 17,168.78 17,176.17 17,164.47 17,170.67 0.0K
13:45 17,170.67 17,230.90 17,165.84 17,230.90 0.0K
13:50 17,229.03 17,261.29 17,220.43 17,258.97 0.0K
13:55 17,263.79 17,264.70 17,245.49 17,245.49 0.0K
14:00 17,259.91 17,267.90 17,255.82 17,265.45 0.0K
14:05 17,272.22 17,307.53 17,272.22 17,307.53 0.0K
14:10 17,307.53 17,309.83 17,282.46 17,282.46 0.0K
14:15 17,284.33 17,301.26 17,272.45 17,296.26 0.0K
14:20 17,311.05 17,311.05 17,278.07 17,278.07 0.0K
14:25 17,278.07 17,287.84 17,269.85 17,287.84 0.0K
14:30 17,287.84 17,299.89 17,283.06 17,298.34 0.0K
14:35 17,292.51 17,320.71 17,292.51 17,320.71 0.0K
14:40 17,320.71 17,339.50 17,310.07 17,314.48 0.0K
14:45 17,311.50 17,323.71 17,311.50 17,316.54 0.0K
14:50 17,322.44 17,332.55 17,319.77 17,324.77 0.0K
14:55 17,325.00 17,331.53 17,316.35 17,316.79 0.0K
15:00 17,321.64 17,321.64 17,283.62 17,283.62 0.0K
15:05 17,283.62 17,283.62 17,258.30 17,264.61 0.0K
15:10 17,264.38 17,281.35 17,264.38 17,276.61 0.0K
15:15 17,276.61 17,280.48 17,256.10 17,257.74 0.0K
15:20 17,257.74 17,268.58 17,251.06 17,268.58 0.0K
15:25 17,260.92 17,265.31 17,257.01 17,260.15 0.0K
15:30 17,263.89 17,267.48 17,222.71 17,229.40 0.0K
15:35 17,227.52 17,232.16 17,224.65 17,230.62 0.0K
15:40 17,233.07 17,268.90 17,222.48 17,251.12 0.0K
15:45 17,251.89 17,261.49 17,238.50 17,247.25 0.0K
15:50 17,248.16 17,248.16 17,206.75 17,223.66 0.0K
15:55 17,223.33 17,229.78 17,214.49 17,225.08 0.0K
16:00 17,225.66 17,226.61 17,206.97 17,206.97 0.0K
16:05 17,205.09 17,220.44 17,204.94 17,211.02 0.0K
16:10 17,215.56 17,220.77 17,207.41 17,208.04 0.0K
16:15 17,208.04 17,242.56 17,199.80 17,240.69 0.0K
16:20 17,240.69 17,240.69 17,207.63 17,207.63 0.0K
16:25 17,207.96 17,207.96 17,185.01 17,196.86 0.0K
16:30 17,199.31 17,228.99 17,199.31 17,215.79 0.0K
16:35 17,215.22 17,219.02 17,203.16 17,217.28 0.0K
16:40 17,210.05 17,212.50 17,200.66 17,200.80 0.0K
16:45 17,204.60 17,209.87 17,184.28 17,184.28 0.0K
16:50 17,197.00 17,197.00 17,197.00 17,197.00 0.0K
16:55 17,197.00 17,197.00 17,197.00 17,197.00 0.0K
17:00 17,197.00 17,211.09 17,197.00 17,211.09 0.0K
17:05 17,211.09 17,211.09 17,211.09 17,211.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし