WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,528.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,288.68 17,347.11 17,264.18 17,343.91 0.0K
09:05 17,351.10 17,418.40 17,351.10 17,355.52 0.0K
09:10 17,363.02 17,406.42 17,363.02 17,403.19 0.0K
09:15 17,404.10 17,404.10 17,349.38 17,372.66 0.0K
09:20 17,373.11 17,380.46 17,366.25 17,378.14 0.0K
09:25 17,380.59 17,380.59 17,325.22 17,333.93 0.0K
09:30 17,337.91 17,358.01 17,337.43 17,337.43 0.0K
09:35 17,334.98 17,363.88 17,334.29 17,347.87 0.0K
09:40 17,332.95 17,333.06 17,315.57 17,323.74 0.0K
09:45 17,324.20 17,325.17 17,295.86 17,295.86 0.0K
09:50 17,298.54 17,305.70 17,289.72 17,304.84 0.0K
09:55 17,298.88 17,305.40 17,255.68 17,259.50 0.0K
10:00 17,266.28 17,285.73 17,260.77 17,263.95 0.0K
10:05 17,268.35 17,268.35 17,241.62 17,241.62 0.0K
10:10 17,241.62 17,274.60 17,241.62 17,273.91 0.0K
10:15 17,277.66 17,285.37 17,272.75 17,282.30 0.0K
10:20 17,282.30 17,289.07 17,269.23 17,270.59 0.0K
10:25 17,268.75 17,268.75 17,252.86 17,263.04 0.0K
10:30 17,266.79 17,286.07 17,266.52 17,279.12 0.0K
10:35 17,273.76 17,333.67 17,273.76 17,333.67 0.0K
10:40 17,340.28 17,340.28 17,321.99 17,331.32 0.0K
10:45 17,330.22 17,344.96 17,326.67 17,336.55 0.0K
10:50 17,347.01 17,360.14 17,342.94 17,359.89 0.0K
10:55 17,351.24 17,359.23 17,347.45 17,347.45 0.0K
11:00 17,339.27 17,344.72 17,333.67 17,336.18 0.0K
11:05 17,336.18 17,338.63 17,325.60 17,329.42 0.0K
11:10 17,329.42 17,337.33 17,322.06 17,334.88 0.0K
11:15 17,334.88 17,346.67 17,334.88 17,344.57 0.0K
11:20 17,344.57 17,347.02 17,319.13 17,339.91 0.0K
11:25 17,344.81 17,344.81 17,330.15 17,333.28 0.0K
11:30 17,335.73 17,344.21 17,331.41 17,333.62 0.0K
11:35 17,333.62 17,336.81 17,323.88 17,325.42 0.0K
11:40 17,329.82 17,336.60 17,317.56 17,321.31 0.0K
11:45 17,321.31 17,357.12 17,321.31 17,354.92 0.0K
11:50 17,354.69 17,359.18 17,349.79 17,359.18 0.0K
11:55 17,359.18 17,359.18 17,348.10 17,354.96 0.0K
12:00 17,352.51 17,371.52 17,352.51 17,366.62 0.0K
12:05 17,361.01 17,362.88 17,332.85 17,332.85 0.0K
12:10 17,331.31 17,352.34 17,322.06 17,322.06 0.0K
12:15 17,323.93 17,342.08 17,307.01 17,342.08 0.0K
12:20 17,342.08 17,342.08 17,320.19 17,322.02 0.0K
12:25 17,322.02 17,329.69 17,314.81 17,329.69 0.0K
12:30 17,329.69 17,337.05 17,310.45 17,310.45 0.0K
12:35 17,310.45 17,310.45 17,303.39 17,305.12 0.0K
12:40 17,305.12 17,316.30 17,305.12 17,306.53 0.0K
12:45 17,306.53 17,306.53 17,274.45 17,276.71 0.0K
12:50 17,274.75 17,285.83 17,274.17 17,278.53 0.0K
12:55 17,270.39 17,332.91 17,267.94 17,306.29 0.0K
13:00 17,301.74 17,303.93 17,288.35 17,296.12 0.0K
13:05 17,298.57 17,301.71 17,282.97 17,282.97 0.0K
13:10 17,282.97 17,289.66 17,278.98 17,280.85 0.0K
13:15 17,280.85 17,288.07 17,278.98 17,284.60 0.0K
13:20 17,284.60 17,285.70 17,271.35 17,276.09 0.0K
13:25 17,276.09 17,278.42 17,271.07 17,275.75 0.0K
13:30 17,272.97 17,274.84 17,268.01 17,268.86 0.0K
13:35 17,268.86 17,274.95 17,268.04 17,272.69 0.0K
13:40 17,279.46 17,286.18 17,272.37 17,283.01 0.0K
13:45 17,278.11 17,289.10 17,264.76 17,266.64 0.0K
13:50 17,266.64 17,275.12 17,266.64 17,273.48 0.0K
13:55 17,273.48 17,276.16 17,260.54 17,268.11 0.0K
14:00 17,253.56 17,276.93 17,252.93 17,263.31 0.0K
14:05 17,262.21 17,267.95 17,261.09 17,264.84 0.0K
14:10 17,262.39 17,269.16 17,259.94 17,263.92 0.0K
14:15 17,265.79 17,265.79 17,249.57 17,253.40 0.0K
14:20 17,253.40 17,260.83 17,249.16 17,260.83 0.0K
14:25 17,263.28 17,266.75 17,257.01 17,266.07 0.0K
14:30 17,269.81 17,272.78 17,262.41 17,266.04 0.0K
14:35 17,266.04 17,274.71 17,264.17 17,269.35 0.0K
14:40 17,269.35 17,276.40 17,267.86 17,268.39 0.0K
14:45 17,268.39 17,270.27 17,263.43 17,264.66 0.0K
14:50 17,264.66 17,271.37 17,261.81 17,261.81 0.0K
14:55 17,259.28 17,263.05 17,244.25 17,256.95 0.0K
15:00 17,256.95 17,263.23 17,250.90 17,260.63 0.0K
15:05 17,260.63 17,278.34 17,260.52 17,260.83 0.0K
15:10 17,260.83 17,261.51 17,233.86 17,233.86 0.0K
15:15 17,233.86 17,253.48 17,233.86 17,245.34 0.0K
15:20 17,238.74 17,238.74 17,222.75 17,223.32 0.0K
15:25 17,223.32 17,241.60 17,223.32 17,227.75 0.0K
15:30 17,230.20 17,230.20 17,205.31 17,208.31 0.0K
15:35 17,208.31 17,215.17 17,200.62 17,215.17 0.0K
15:40 17,199.20 17,220.55 17,194.33 17,220.55 0.0K
15:45 17,223.92 17,241.60 17,217.73 17,226.39 0.0K
15:50 17,211.55 17,222.71 17,207.34 17,214.09 0.0K
15:55 17,216.54 17,216.75 17,191.75 17,207.40 0.0K
16:00 17,197.82 17,212.03 17,197.82 17,205.83 0.0K
16:05 17,208.49 17,261.43 17,208.49 17,258.07 0.0K
16:10 17,272.53 17,296.60 17,252.73 17,255.18 0.0K
16:15 17,255.18 17,305.95 17,246.54 17,302.38 0.0K
16:20 17,311.03 17,311.03 17,284.26 17,289.64 0.0K
16:25 17,289.64 17,296.55 17,279.03 17,279.03 0.0K
16:30 17,283.00 17,309.08 17,281.13 17,309.08 0.0K
16:35 17,309.08 17,337.18 17,307.21 17,337.18 0.0K
16:40 17,342.08 17,370.57 17,342.08 17,362.20 0.0K
16:45 17,358.26 17,358.26 17,325.47 17,346.20 0.0K
16:50 17,341.80 17,341.80 17,341.80 17,341.80 0.0K
16:55 17,341.80 17,341.80 17,341.80 17,341.80 0.0K
17:00 17,341.80 17,382.86 17,341.80 17,382.86 0.0K
17:05 17,382.86 17,382.86 17,382.86 17,382.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし