WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,528.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,937.96 16,944.76 16,861.44 16,861.44 0.0K
09:05 16,878.73 16,882.48 16,849.66 16,873.67 0.0K
09:10 16,853.07 16,853.73 16,805.93 16,822.40 0.0K
09:15 16,826.15 16,864.90 16,826.15 16,852.71 0.0K
09:20 16,860.29 16,874.76 16,844.30 16,844.30 0.0K
09:25 16,846.75 16,859.45 16,843.13 16,853.17 0.0K
09:30 16,860.53 16,894.57 16,852.69 16,879.15 0.0K
09:35 16,884.37 16,914.10 16,884.37 16,913.64 0.0K
09:40 16,913.64 16,939.23 16,906.15 16,931.97 0.0K
09:45 16,928.21 16,938.85 16,921.05 16,923.34 0.0K
09:50 16,923.34 16,937.62 16,919.19 16,937.62 0.0K
09:55 16,937.62 16,950.54 16,932.78 16,950.54 0.0K
10:00 16,950.54 16,954.64 16,935.16 16,952.30 0.0K
10:05 16,953.21 16,968.61 16,953.21 16,960.29 0.0K
10:10 16,960.06 16,968.79 16,943.72 16,948.32 0.0K
10:15 16,939.68 16,944.07 16,901.93 16,901.93 0.0K
10:20 16,885.33 16,918.57 16,876.06 16,918.57 0.0K
10:25 16,918.80 16,933.64 16,902.25 16,919.84 0.0K
10:30 16,919.84 16,958.39 16,917.39 16,958.39 0.0K
10:35 16,958.39 16,958.39 16,930.93 16,933.96 0.0K
10:40 16,926.03 16,934.98 16,917.74 16,934.72 0.0K
10:45 16,934.95 16,954.46 16,926.92 16,926.92 0.0K
10:50 16,924.86 16,935.28 16,924.86 16,926.00 0.0K
10:55 16,926.00 16,931.11 16,919.43 16,927.24 0.0K
11:00 16,917.74 16,927.07 16,912.57 16,927.07 0.0K
11:05 16,927.07 16,934.11 16,911.38 16,926.34 0.0K
11:10 16,926.34 16,926.34 16,911.24 16,911.24 0.0K
11:15 16,911.24 16,956.45 16,911.24 16,956.45 0.0K
11:20 16,959.18 17,004.92 16,958.52 17,001.51 0.0K
11:25 17,012.30 17,015.94 16,987.88 16,987.88 0.0K
11:30 16,987.88 16,995.23 16,975.96 16,983.84 0.0K
11:35 16,983.84 17,002.93 16,976.96 16,976.96 0.0K
11:40 16,976.96 17,005.30 16,976.96 16,999.10 0.0K
11:45 17,000.01 17,008.10 16,984.56 16,984.56 0.0K
11:50 16,987.59 16,998.77 16,980.24 16,989.04 0.0K
11:55 16,992.79 16,998.55 16,986.75 16,986.75 0.0K
12:00 16,989.20 16,989.20 16,942.34 16,942.34 0.0K
12:05 16,942.34 16,945.92 16,936.48 16,945.92 0.0K
12:10 16,945.92 16,945.92 16,935.30 16,938.11 0.0K
12:15 16,943.01 16,957.38 16,941.89 16,944.34 0.0K
12:20 16,944.34 16,964.34 16,944.29 16,944.65 0.0K
12:25 16,944.65 16,960.37 16,944.65 16,955.24 0.0K
12:30 16,955.24 16,955.24 16,939.60 16,939.60 0.0K
12:35 16,942.05 16,943.42 16,933.62 16,937.46 0.0K
12:40 16,940.21 16,944.24 16,933.36 16,933.89 0.0K
12:45 16,933.89 16,952.40 16,933.89 16,944.75 0.0K
12:50 16,944.75 16,966.86 16,940.45 16,964.41 0.0K
12:55 16,975.01 16,979.33 16,947.78 16,952.23 0.0K
13:00 16,949.78 16,969.92 16,949.78 16,967.13 0.0K
13:05 16,969.58 16,977.66 16,965.76 16,977.10 0.0K
13:10 16,974.65 16,976.47 16,963.10 16,971.05 0.0K
13:15 16,971.05 16,978.04 16,962.55 16,962.55 0.0K
13:20 16,970.04 16,973.78 16,964.31 16,973.78 0.0K
13:25 16,973.10 16,977.52 16,965.75 16,974.61 0.0K
13:30 16,974.61 16,976.72 16,967.41 16,967.41 0.0K
13:35 16,967.41 16,980.91 16,965.76 16,978.18 0.0K
13:40 16,992.06 16,993.16 16,976.05 16,985.33 0.0K
13:45 16,985.33 16,992.56 16,982.42 16,992.56 0.0K
13:50 16,993.66 16,993.66 16,957.53 16,957.53 0.0K
13:55 16,957.53 16,973.40 16,950.41 16,973.40 0.0K
14:00 16,969.66 16,972.88 16,956.86 16,956.86 0.0K
14:05 16,956.86 16,957.43 16,945.61 16,954.56 0.0K
14:10 16,951.56 16,954.86 16,933.48 16,938.16 0.0K
14:15 16,940.61 16,958.01 16,940.61 16,951.93 0.0K
14:20 16,951.93 16,967.14 16,947.38 16,967.14 0.0K
14:25 16,967.14 16,967.14 16,953.45 16,953.45 0.0K
14:30 16,954.14 16,962.58 16,951.35 16,960.65 0.0K
14:35 16,958.78 16,966.13 16,951.79 16,954.24 0.0K
14:40 16,956.69 16,961.23 16,946.81 16,960.48 0.0K
14:45 16,960.48 16,960.48 16,946.14 16,951.76 0.0K
14:50 16,951.99 16,955.52 16,940.29 16,954.13 0.0K
14:55 16,965.48 16,973.42 16,964.81 16,968.51 0.0K
15:00 16,964.77 16,998.47 16,964.77 16,996.02 0.0K
15:05 16,996.93 17,000.33 16,980.88 16,991.64 0.0K
15:10 16,991.64 16,991.64 16,969.44 16,974.79 0.0K
15:15 16,974.79 16,988.70 16,968.60 16,988.70 0.0K
15:20 16,988.70 17,000.83 16,964.67 16,967.84 0.0K
15:25 16,963.57 16,979.33 16,957.49 16,975.17 0.0K
15:30 16,967.68 16,986.35 16,959.75 16,980.53 0.0K
15:35 16,987.39 16,998.79 16,969.99 16,969.99 0.0K
15:40 16,969.99 16,997.40 16,969.99 16,997.40 0.0K
15:45 16,997.40 17,034.21 16,997.40 17,031.92 0.0K
15:50 17,029.47 17,062.05 17,004.00 17,053.14 0.0K
15:55 17,053.14 17,060.08 17,041.94 17,052.54 0.0K
16:00 17,054.99 17,058.32 17,032.74 17,048.34 0.0K
16:05 17,048.34 17,071.33 17,046.97 17,071.33 0.0K
16:10 17,077.53 17,082.46 17,050.77 17,054.98 0.0K
16:15 17,061.35 17,071.64 17,045.91 17,067.13 0.0K
16:20 17,077.64 17,084.94 17,051.07 17,051.07 0.0K
16:25 17,059.19 17,064.07 17,053.66 17,064.07 0.0K
16:30 17,064.07 17,071.37 17,054.21 17,071.37 0.0K
16:35 17,078.94 17,133.15 17,078.94 17,133.15 0.0K
16:40 17,133.95 17,145.28 17,101.32 17,120.36 0.0K
16:45 17,126.06 17,164.46 17,126.06 17,164.46 0.0K
16:50 17,141.57 17,141.57 17,141.57 17,141.57 0.0K
16:55 17,141.57 17,141.57 17,141.57 17,141.57 0.0K
17:00 17,141.57 17,152.02 17,141.57 17,152.02 0.0K
17:05 17,152.02 17,152.02 17,152.02 17,152.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし