WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,528.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,983.95 16,986.45 16,943.32 16,975.72 0.0K
09:05 16,967.24 17,009.06 16,967.24 16,995.45 0.0K
09:10 16,991.07 16,992.94 16,980.47 16,989.58 0.0K
09:15 16,992.04 16,992.04 16,939.03 16,963.53 0.0K
09:20 16,961.08 16,970.40 16,868.59 16,873.37 0.0K
09:25 16,882.01 16,893.80 16,875.82 16,891.59 0.0K
09:30 16,889.75 16,919.83 16,880.48 16,919.83 0.0K
09:35 16,918.07 16,928.78 16,896.95 16,919.31 0.0K
09:40 16,919.31 16,919.31 16,896.42 16,903.79 0.0K
09:45 16,901.34 16,903.79 16,810.77 16,828.85 0.0K
09:50 16,828.51 16,828.51 16,790.67 16,810.68 0.0K
09:55 16,812.55 16,843.46 16,800.48 16,804.80 0.0K
10:00 16,802.93 16,815.19 16,763.66 16,764.56 0.0K
10:05 16,727.88 16,727.88 16,649.78 16,649.78 0.0K
10:10 16,650.98 16,692.35 16,602.20 16,675.14 0.0K
10:15 16,675.72 16,710.28 16,675.54 16,700.38 0.0K
10:20 16,689.80 16,702.69 16,652.86 16,660.93 0.0K
10:25 16,655.31 16,681.78 16,635.58 16,681.78 0.0K
10:30 16,663.17 16,663.17 16,587.31 16,593.67 0.0K
10:35 16,589.41 16,628.12 16,576.17 16,628.12 0.0K
10:40 16,603.00 16,603.00 16,479.96 16,479.96 0.0K
10:45 16,491.53 16,564.37 16,491.53 16,546.16 0.0K
10:50 16,550.97 16,596.50 16,548.52 16,590.05 0.0K
10:55 16,592.50 16,599.55 16,571.25 16,583.90 0.0K
11:00 16,584.81 16,639.20 16,582.94 16,630.56 0.0K
11:05 16,631.02 16,635.34 16,595.94 16,603.01 0.0K
11:10 16,597.19 16,682.30 16,592.43 16,656.02 0.0K
11:15 16,650.89 16,671.70 16,641.30 16,663.79 0.0K
11:20 16,663.79 16,686.75 16,620.24 16,620.24 0.0K
11:25 16,613.31 16,619.15 16,599.31 16,599.31 0.0K
11:30 16,599.31 16,601.37 16,587.60 16,601.37 0.0K
11:35 16,601.37 16,605.11 16,578.76 16,587.58 0.0K
11:40 16,587.58 16,619.22 16,587.58 16,596.16 0.0K
11:45 16,598.04 16,639.49 16,598.04 16,639.49 0.0K
11:50 16,626.76 16,672.98 16,624.31 16,672.98 0.0K
11:55 16,676.73 16,703.93 16,671.72 16,701.48 0.0K
12:00 16,706.38 16,706.38 16,642.21 16,642.21 0.0K
12:05 16,645.74 16,711.28 16,645.74 16,696.41 0.0K
12:10 16,694.59 16,709.38 16,688.16 16,709.38 0.0K
12:15 16,697.91 16,697.91 16,663.00 16,678.82 0.0K
12:20 16,675.19 16,678.93 16,659.32 16,659.32 0.0K
12:25 16,655.58 16,698.55 16,655.58 16,698.55 0.0K
12:30 16,698.55 16,751.20 16,698.55 16,751.20 0.0K
12:35 16,756.09 16,770.76 16,753.69 16,753.69 0.0K
12:40 16,759.88 16,788.77 16,758.87 16,767.84 0.0K
12:45 16,768.30 16,786.85 16,768.30 16,784.40 0.0K
12:50 16,784.40 16,795.35 16,783.76 16,785.63 0.0K
12:55 16,785.63 16,793.51 16,780.17 16,789.99 0.0K
13:00 16,789.99 16,830.68 16,789.99 16,802.94 0.0K
13:05 16,796.74 16,811.64 16,796.74 16,808.42 0.0K
13:10 16,810.93 16,824.33 16,810.43 16,824.33 0.0K
13:15 16,824.96 16,834.78 16,822.74 16,832.09 0.0K
13:20 16,827.19 16,827.19 16,816.84 16,818.63 0.0K
13:25 16,818.63 16,825.10 16,811.48 16,811.48 0.0K
13:30 16,798.59 16,806.94 16,796.14 16,798.68 0.0K
13:35 16,801.13 16,803.80 16,790.00 16,790.00 0.0K
13:40 16,787.55 16,798.19 16,787.55 16,791.05 0.0K
13:45 16,792.39 16,820.44 16,792.39 16,820.44 0.0K
13:50 16,813.67 16,818.80 16,806.41 16,806.41 0.0K
13:55 16,806.41 16,838.18 16,806.41 16,831.12 0.0K
14:00 16,827.37 16,835.33 16,816.05 16,821.26 0.0K
14:05 16,821.26 16,839.36 16,821.26 16,833.91 0.0K
14:10 16,833.91 16,833.96 16,820.08 16,820.08 0.0K
14:15 16,820.08 16,822.64 16,815.30 16,818.90 0.0K
14:20 16,820.54 16,844.33 16,820.54 16,844.33 0.0K
14:25 16,852.56 16,861.68 16,850.13 16,850.13 0.0K
14:30 16,850.36 16,866.97 16,850.36 16,862.37 0.0K
14:35 16,866.77 16,883.31 16,866.77 16,880.52 0.0K
14:40 16,882.97 16,923.64 16,882.34 16,889.61 0.0K
14:45 16,889.61 16,895.88 16,884.97 16,888.72 0.0K
14:50 16,887.86 16,898.32 16,867.92 16,885.75 0.0K
14:55 16,880.85 16,885.75 16,866.60 16,873.13 0.0K
15:00 16,873.13 16,875.00 16,846.54 16,846.54 0.0K
15:05 16,846.54 16,863.37 16,842.90 16,857.92 0.0K
15:10 16,858.15 16,858.15 16,844.31 16,844.47 0.0K
15:15 16,844.47 16,847.44 16,819.86 16,822.31 0.0K
15:20 16,817.99 16,821.68 16,805.54 16,818.95 0.0K
15:25 16,820.82 16,825.19 16,800.69 16,809.90 0.0K
15:30 16,814.96 16,826.47 16,814.96 16,819.72 0.0K
15:35 16,822.17 16,824.62 16,808.43 16,810.20 0.0K
15:40 16,801.72 16,817.92 16,793.91 16,794.57 0.0K
15:45 16,795.15 16,805.63 16,792.70 16,805.63 0.0K
15:50 16,808.08 16,811.45 16,799.66 16,802.91 0.0K
15:55 16,805.64 16,833.38 16,805.64 16,833.38 0.0K
16:00 16,833.38 16,848.78 16,805.42 16,811.76 0.0K
16:05 16,807.44 16,809.89 16,775.70 16,784.36 0.0K
16:10 16,760.53 16,765.27 16,749.94 16,760.24 0.0K
16:15 16,758.37 16,769.64 16,749.77 16,767.02 0.0K
16:20 16,762.70 16,776.81 16,749.73 16,749.73 0.0K
16:25 16,755.92 16,785.11 16,754.82 16,785.11 0.0K
16:30 16,778.06 16,790.60 16,760.60 16,763.05 0.0K
16:35 16,765.50 16,785.04 16,760.88 16,785.04 0.0K
16:40 16,783.86 16,783.86 16,760.17 16,763.00 0.0K
16:45 16,760.95 16,775.11 16,752.56 16,760.11 0.0K
16:50 16,750.48 16,750.48 16,750.48 16,750.48 0.0K
16:55 16,750.48 16,750.48 16,750.48 16,750.48 0.0K
17:00 16,750.48 16,810.02 16,750.48 16,810.02 0.0K
17:05 16,810.02 16,810.02 16,810.02 16,810.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし