WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,528.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,863.22 17,944.14 17,863.22 17,944.14 0.0K
09:05 17,927.43 17,946.22 17,917.87 17,938.95 0.0K
09:10 17,925.38 17,933.33 17,897.15 17,902.05 0.0K
09:15 17,908.62 17,913.76 17,870.73 17,886.18 0.0K
09:20 17,883.04 17,896.68 17,865.34 17,865.34 0.0K
09:25 17,860.21 17,867.44 17,823.91 17,823.91 0.0K
09:30 17,819.01 17,841.37 17,815.77 17,823.67 0.0K
09:35 17,827.26 17,833.54 17,802.98 17,814.63 0.0K
09:40 17,820.95 17,841.47 17,816.75 17,834.47 0.0K
09:45 17,833.78 17,845.35 17,812.55 17,812.55 0.0K
09:50 17,806.08 17,809.11 17,781.02 17,789.03 0.0K
09:55 17,786.58 17,819.92 17,775.61 17,805.49 0.0K
10:00 17,805.49 17,815.94 17,796.58 17,809.44 0.0K
10:05 17,809.44 17,841.37 17,805.69 17,841.37 0.0K
10:10 17,841.37 17,864.15 17,836.33 17,863.82 0.0K
10:15 17,861.95 17,878.40 17,838.31 17,873.50 0.0K
10:20 17,871.05 17,898.25 17,871.05 17,895.22 0.0K
10:25 17,901.50 17,903.95 17,884.51 17,886.44 0.0K
10:30 17,888.31 17,952.67 17,886.44 17,950.55 0.0K
10:35 17,944.41 17,953.19 17,919.17 17,921.72 0.0K
10:40 17,924.17 17,924.17 17,895.59 17,898.77 0.0K
10:45 17,898.77 17,913.57 17,893.05 17,895.22 0.0K
10:50 17,895.55 17,895.55 17,885.72 17,889.53 0.0K
10:55 17,891.13 17,891.13 17,849.02 17,849.02 0.0K
11:00 17,846.81 17,867.21 17,840.24 17,866.59 0.0K
11:05 17,866.24 17,876.83 17,862.66 17,870.27 0.0K
11:10 17,863.91 17,921.80 17,863.91 17,900.40 0.0K
11:15 17,900.40 17,900.40 17,875.85 17,893.70 0.0K
11:20 17,893.70 17,899.42 17,886.59 17,899.42 0.0K
11:25 17,896.56 17,908.16 17,894.14 17,902.10 0.0K
11:30 17,903.00 17,913.90 17,894.88 17,913.90 0.0K
11:35 17,913.90 17,918.99 17,905.34 17,907.21 0.0K
11:40 17,907.21 17,913.30 17,887.83 17,887.83 0.0K
11:45 17,893.29 17,912.93 17,883.74 17,896.82 0.0K
11:50 17,896.82 17,901.79 17,893.14 17,901.79 0.0K
11:55 17,901.79 17,922.13 17,894.18 17,918.53 0.0K
12:00 17,920.98 17,920.98 17,900.27 17,906.23 0.0K
12:05 17,902.49 17,922.31 17,900.77 17,922.31 0.0K
12:10 17,922.54 17,922.54 17,908.95 17,908.95 0.0K
12:15 17,908.95 17,920.37 17,906.30 17,913.86 0.0K
12:20 17,916.31 17,922.86 17,906.18 17,909.41 0.0K
12:25 17,909.41 17,909.41 17,896.46 17,896.46 0.0K
12:30 17,894.01 17,901.06 17,887.96 17,888.41 0.0K
12:35 17,888.41 17,889.36 17,881.11 17,886.01 0.0K
12:40 17,886.01 17,886.01 17,870.14 17,870.14 0.0K
12:45 17,872.59 17,872.59 17,838.91 17,842.01 0.0K
12:50 17,842.01 17,843.08 17,812.00 17,822.26 0.0K
12:55 17,824.13 17,824.13 17,809.69 17,810.08 0.0K
13:00 17,807.98 17,807.98 17,716.90 17,750.98 0.0K
13:05 17,750.52 17,776.00 17,747.95 17,775.10 0.0K
13:10 17,775.10 17,775.10 17,754.17 17,755.95 0.0K
13:15 17,751.05 17,760.56 17,743.59 17,757.94 0.0K
13:20 17,757.94 17,757.94 17,746.46 17,756.01 0.0K
13:25 17,757.43 17,765.38 17,731.92 17,731.92 0.0K
13:30 17,731.92 17,748.28 17,728.84 17,747.37 0.0K
13:35 17,747.37 17,752.02 17,734.39 17,736.84 0.0K
13:40 17,736.84 17,757.99 17,735.93 17,755.27 0.0K
13:45 17,752.82 17,752.82 17,742.21 17,745.39 0.0K
13:50 17,742.04 17,745.35 17,731.74 17,731.74 0.0K
13:55 17,727.19 17,733.60 17,723.08 17,729.06 0.0K
14:00 17,729.48 17,739.21 17,729.48 17,734.37 0.0K
14:05 17,731.07 17,745.69 17,727.37 17,731.00 0.0K
14:10 17,727.70 17,761.71 17,725.09 17,756.85 0.0K
14:15 17,756.85 17,766.81 17,755.73 17,763.08 0.0K
14:20 17,772.31 17,772.58 17,764.52 17,769.41 0.0K
14:25 17,769.41 17,769.41 17,750.21 17,756.40 0.0K
14:30 17,756.40 17,778.62 17,756.40 17,770.88 0.0K
14:35 17,772.76 17,778.01 17,759.76 17,764.07 0.0K
14:40 17,764.07 17,766.80 17,741.53 17,752.56 0.0K
14:45 17,747.66 17,752.38 17,746.02 17,752.23 0.0K
14:50 17,754.33 17,754.33 17,745.00 17,749.09 0.0K
14:55 17,735.34 17,735.34 17,716.05 17,719.86 0.0K
15:00 17,719.86 17,719.86 17,696.29 17,696.29 0.0K
15:05 17,696.29 17,698.41 17,652.03 17,655.87 0.0K
15:10 17,660.41 17,684.19 17,651.10 17,664.47 0.0K
15:15 17,669.93 17,680.76 17,662.19 17,677.54 0.0K
15:20 17,675.09 17,679.81 17,665.94 17,668.94 0.0K
15:25 17,668.94 17,678.94 17,659.84 17,677.06 0.0K
15:30 17,677.06 17,678.94 17,659.82 17,659.94 0.0K
15:35 17,661.81 17,669.36 17,650.83 17,650.83 0.0K
15:40 17,656.64 17,660.35 17,642.18 17,660.35 0.0K
15:45 17,660.35 17,678.12 17,659.25 17,660.28 0.0K
15:50 17,663.06 17,667.20 17,648.01 17,667.20 0.0K
15:55 17,667.20 17,685.93 17,667.20 17,669.27 0.0K
16:00 17,675.88 17,710.19 17,675.88 17,700.20 0.0K
16:05 17,698.33 17,710.77 17,682.11 17,703.67 0.0K
16:10 17,700.94 17,700.94 17,687.13 17,689.67 0.0K
16:15 17,686.04 17,697.14 17,682.57 17,689.56 0.0K
16:20 17,695.07 17,701.93 17,685.14 17,701.93 0.0K
16:25 17,697.03 17,720.86 17,697.03 17,714.07 0.0K
16:30 17,715.71 17,742.56 17,709.11 17,738.82 0.0K
16:35 17,745.81 17,777.69 17,745.81 17,774.47 0.0K
16:40 17,769.46 17,790.28 17,768.19 17,783.21 0.0K
16:45 17,776.85 17,804.20 17,776.85 17,792.61 0.0K
16:50 17,752.93 17,752.93 17,752.93 17,752.93 0.0K
16:55 17,752.93 17,752.93 17,752.93 17,752.93 0.0K
17:00 17,752.93 17,769.64 17,752.93 17,769.64 0.0K
17:05 17,769.64 17,769.64 17,769.64 17,769.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし