WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,528.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,744.51 17,749.61 17,662.09 17,662.09 0.0K
09:05 17,664.10 17,669.48 17,572.44 17,572.44 0.0K
09:10 17,581.35 17,581.35 17,539.67 17,564.46 0.0K
09:15 17,564.46 17,577.49 17,545.13 17,556.45 0.0K
09:20 17,551.83 17,584.04 17,551.83 17,580.36 0.0K
09:25 17,582.64 17,612.65 17,554.61 17,554.61 0.0K
09:30 17,549.56 17,577.89 17,539.76 17,573.80 0.0K
09:35 17,574.26 17,674.80 17,574.26 17,674.80 0.0K
09:40 17,675.94 17,717.04 17,672.92 17,717.04 0.0K
09:45 17,715.17 17,715.17 17,687.39 17,704.76 0.0K
09:50 17,702.31 17,715.20 17,696.29 17,715.20 0.0K
09:55 17,717.65 17,718.95 17,694.65 17,694.65 0.0K
10:00 17,696.47 17,712.27 17,695.06 17,712.27 0.0K
10:05 17,714.47 17,738.54 17,708.84 17,727.30 0.0K
10:10 17,713.88 17,724.07 17,705.92 17,718.26 0.0K
10:15 17,717.35 17,717.35 17,610.12 17,635.82 0.0K
10:20 17,658.59 17,667.38 17,640.93 17,640.93 0.0K
10:25 17,643.38 17,649.74 17,584.29 17,584.29 0.0K
10:30 17,584.66 17,584.66 17,542.12 17,542.12 0.0K
10:35 17,542.12 17,542.12 17,505.81 17,516.39 0.0K
10:40 17,523.72 17,523.72 17,467.89 17,467.89 0.0K
10:45 17,458.12 17,501.08 17,458.12 17,498.43 0.0K
10:50 17,500.88 17,509.33 17,492.70 17,496.74 0.0K
10:55 17,502.83 17,571.02 17,502.60 17,556.70 0.0K
11:00 17,557.84 17,559.54 17,537.65 17,537.65 0.0K
11:05 17,542.55 17,564.74 17,532.17 17,561.48 0.0K
11:10 17,569.71 17,578.00 17,563.86 17,577.77 0.0K
11:15 17,577.77 17,618.48 17,569.86 17,615.24 0.0K
11:20 17,615.24 17,631.06 17,613.47 17,620.37 0.0K
11:25 17,617.59 17,618.51 17,595.30 17,607.38 0.0K
11:30 17,607.38 17,607.38 17,545.96 17,545.96 0.0K
11:35 17,545.96 17,560.57 17,539.48 17,544.91 0.0K
11:40 17,544.91 17,566.69 17,543.77 17,562.72 0.0K
11:45 17,563.63 17,604.80 17,563.63 17,584.68 0.0K
11:50 17,582.23 17,587.40 17,577.16 17,581.26 0.0K
11:55 17,583.82 17,599.41 17,582.17 17,596.00 0.0K
12:00 17,579.63 17,579.63 17,550.65 17,551.61 0.0K
12:05 17,551.61 17,553.83 17,538.74 17,542.78 0.0K
12:10 17,542.78 17,550.62 17,541.60 17,542.15 0.0K
12:15 17,540.28 17,567.90 17,534.31 17,543.03 0.0K
12:20 17,544.90 17,544.90 17,516.06 17,516.06 0.0K
12:25 17,516.06 17,536.55 17,516.06 17,520.24 0.0K
12:30 17,520.24 17,520.24 17,503.49 17,507.19 0.0K
12:35 17,507.19 17,509.85 17,498.19 17,509.85 0.0K
12:40 17,507.12 17,534.96 17,506.67 17,534.96 0.0K
12:45 17,536.15 17,540.02 17,527.30 17,530.94 0.0K
12:50 17,526.39 17,536.68 17,516.58 17,516.58 0.0K
12:55 17,516.58 17,541.24 17,509.46 17,541.24 0.0K
13:00 17,542.54 17,545.27 17,517.65 17,517.65 0.0K
13:05 17,507.04 17,538.13 17,501.78 17,522.47 0.0K
13:10 17,520.60 17,533.66 17,517.24 17,533.66 0.0K
13:15 17,533.66 17,536.34 17,515.05 17,515.05 0.0K
13:20 17,511.31 17,515.41 17,503.68 17,510.37 0.0K
13:25 17,512.82 17,526.05 17,505.32 17,526.05 0.0K
13:30 17,524.95 17,538.18 17,518.18 17,521.57 0.0K
13:35 17,521.57 17,529.30 17,511.79 17,511.79 0.0K
13:40 17,516.69 17,534.41 17,514.82 17,526.44 0.0K
13:45 17,526.67 17,542.89 17,526.67 17,537.84 0.0K
13:50 17,541.47 17,542.08 17,531.96 17,531.96 0.0K
13:55 17,531.96 17,547.63 17,531.77 17,544.39 0.0K
14:00 17,544.39 17,564.32 17,544.39 17,556.75 0.0K
14:05 17,556.75 17,563.93 17,556.75 17,557.96 0.0K
14:10 17,566.61 17,572.32 17,561.03 17,565.69 0.0K
14:15 17,568.14 17,578.21 17,546.06 17,546.06 0.0K
14:20 17,547.93 17,590.36 17,539.51 17,590.36 0.0K
14:25 17,595.26 17,620.01 17,587.81 17,619.09 0.0K
14:30 17,619.09 17,619.09 17,600.01 17,600.01 0.0K
14:35 17,601.88 17,627.06 17,592.16 17,627.06 0.0K
14:40 17,629.97 17,643.92 17,629.39 17,636.06 0.0K
14:45 17,633.33 17,635.78 17,626.66 17,633.42 0.0K
14:50 17,633.42 17,647.42 17,629.63 17,646.59 0.0K
14:55 17,646.59 17,652.54 17,632.52 17,645.38 0.0K
15:00 17,645.38 17,645.89 17,642.49 17,642.49 0.0K
15:05 17,642.49 17,649.44 17,638.85 17,649.38 0.0K
15:10 17,650.30 17,655.88 17,638.87 17,653.09 0.0K
15:15 17,653.09 17,660.81 17,646.23 17,660.81 0.0K
15:20 17,668.62 17,668.62 17,635.18 17,637.38 0.0K
15:25 17,631.92 17,635.56 17,617.80 17,617.80 0.0K
15:30 17,616.89 17,630.84 17,609.78 17,622.77 0.0K
15:35 17,620.90 17,644.44 17,616.76 17,644.44 0.0K
15:40 17,650.52 17,653.76 17,642.68 17,642.68 0.0K
15:45 17,644.55 17,665.44 17,644.12 17,665.44 0.0K
15:50 17,659.83 17,661.99 17,640.54 17,650.72 0.0K
15:55 17,648.50 17,650.69 17,631.14 17,648.46 0.0K
16:00 17,646.01 17,711.48 17,646.01 17,711.48 0.0K
16:05 17,715.80 17,717.42 17,704.07 17,704.07 0.0K
16:10 17,706.40 17,724.73 17,706.40 17,724.73 0.0K
16:15 17,724.34 17,727.16 17,717.70 17,717.70 0.0K
16:20 17,718.99 17,720.00 17,696.51 17,707.95 0.0K
16:25 17,707.95 17,707.95 17,696.22 17,697.13 0.0K
16:30 17,696.42 17,715.74 17,695.82 17,712.60 0.0K
16:35 17,711.69 17,717.05 17,705.40 17,716.49 0.0K
16:40 17,716.49 17,720.18 17,691.05 17,708.57 0.0K
16:45 17,708.00 17,717.87 17,656.31 17,717.87 0.0K
16:50 17,703.00 17,703.00 17,703.00 17,703.00 0.0K
16:55 17,703.00 17,703.00 17,703.00 17,703.00 0.0K
17:00 17,703.00 17,729.34 17,703.00 17,729.34 0.0K
17:05 17,729.34 17,729.34 17,729.34 17,729.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし